Stock listing

Shenzhen:159768 Yinhua CSI China Mainland Real Estate Exchange Traded Fund 股价

Follow Yinhua CSI China Mainland Real Estate Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159768

¥0.444 CNY +0.006 (+1.4%)

Close on Oct 23, 2026

Past year -27.7% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
¥0.433 – ¥0.444 CNYOct 23, 2026
Volume
76.23M sharesOct 23, 2026
52-week range
¥0.378 – ¥0.620 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Yinhua CSI China Mainland Real Estate Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:159768 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.444+0.006+1.4%¥0.444¥0.444¥0.43376,231,500
¥0.438-0.011-2.4%¥0.444¥0.449¥0.43788,368,300
¥0.449+0.001+0.2%¥0.446¥0.456¥0.44682,042,000
¥0.448-0.005-1.1%¥0.444¥0.454¥0.44395,340,800
¥0.453-0.008-1.7%¥0.449¥0.461¥0.44999,018,200
¥0.461+0.004+0.9%¥0.473¥0.473¥0.441179,142,099
¥0.4570.0000.0%¥0.457¥0.457¥0.45797,665,100
¥0.457-0.005-1.1%¥0.459¥0.464¥0.45482,699,200
¥0.462-0.005-1.1%¥0.464¥0.474¥0.46089,664,100
¥0.467-0.018-3.7%¥0.479¥0.483¥0.465123,675,900
¥0.485-0.004-0.8%¥0.491¥0.499¥0.476141,149,800
¥0.489-0.003-0.6%¥0.483¥0.504¥0.483237,953,700
¥0.492+0.010+2.1%¥0.467¥0.498¥0.445326,635,800
¥0.482+0.029+6.4%¥0.457¥0.483¥0.454231,942,000
¥0.4530.0000.0%¥0.451¥0.458¥0.44883,681,600
¥0.453-0.013-2.8%¥0.461¥0.466¥0.450130,957,900
¥0.466+0.002+0.4%¥0.460¥0.486¥0.459220,095,601
¥0.464+0.001+0.2%¥0.458¥0.468¥0.455153,025,100
¥0.463+0.022+5.0%¥0.437¥0.468¥0.432268,089,901
¥0.441+0.024+5.8%¥0.416¥0.444¥0.416180,203,601
¥0.4170.0000.0%¥0.416¥0.419¥0.41451,346,900
¥0.417-0.001-0.2%¥0.417¥0.419¥0.41162,009,100
¥0.418-0.004-0.9%¥0.423¥0.423¥0.41668,271,900
¥0.422+0.002+0.5%¥0.421¥0.424¥0.41879,603,900
¥0.420-0.013-3.0%¥0.432¥0.432¥0.42078,306,100
¥0.433-0.001-0.2%¥0.434¥0.438¥0.43072,227,000
¥0.434-0.007-1.6%¥0.442¥0.442¥0.43357,938,300
¥0.441+0.005+1.1%¥0.435¥0.443¥0.43480,905,400
¥0.436-0.004-0.9%¥0.437¥0.440¥0.43376,776,100
¥0.440+0.007+1.6%¥0.432¥0.448¥0.431100,210,800
¥0.433+0.009+2.1%¥0.423¥0.438¥0.423100,495,300
¥0.424-0.002-0.5%¥0.424¥0.427¥0.41680,006,500
¥0.426-0.002-0.5%¥0.422¥0.430¥0.42173,815,400
¥0.428-0.012-2.7%¥0.456¥0.457¥0.426153,639,700
¥0.440-0.002-0.5%¥0.440¥0.450¥0.43868,352,200
¥0.442-0.002-0.5%¥0.444¥0.445¥0.43860,884,500
¥0.444+0.010+2.3%¥0.434¥0.446¥0.43276,499,800
¥0.434+0.005+1.2%¥0.430¥0.436¥0.42968,226,500
¥0.429-0.008-1.8%¥0.435¥0.437¥0.42873,281,500
¥0.437-0.009-2.0%¥0.441¥0.443¥0.43267,751,500
¥0.446+0.008+1.8%¥0.435¥0.453¥0.43598,585,200
¥0.438-0.002-0.5%¥0.442¥0.446¥0.43766,820,300
¥0.440-0.002-0.5%¥0.440¥0.446¥0.43978,341,000
¥0.4420.0000.0%¥0.442¥0.442¥0.43581,630,000
¥0.442-0.008-1.8%¥0.448¥0.450¥0.440173,773,700
¥0.450-0.015-3.2%¥0.459¥0.460¥0.449129,167,200
¥0.465+0.022+5.0%¥0.444¥0.466¥0.442137,034,600
¥0.443-0.002-0.4%¥0.443¥0.448¥0.441139,324,600
¥0.445+0.009+2.1%¥0.436¥0.449¥0.436122,470,300
¥0.436+0.001+0.2%¥0.435¥0.438¥0.42877,632,300
¥0.435+0.003+0.7%¥0.432¥0.437¥0.42777,042,500
¥0.432+0.002+0.5%¥0.430¥0.432¥0.42758,890,700
¥0.430-0.009-2.1%¥0.437¥0.438¥0.42964,792,300
¥0.439+0.004+0.9%¥0.433¥0.439¥0.42980,271,800
¥0.435-0.002-0.5%¥0.430¥0.435¥0.42092,307,300
¥0.437+0.006+1.4%¥0.430¥0.442¥0.429100,788,600
¥0.431+0.012+2.9%¥0.419¥0.433¥0.41899,278,900
¥0.419+0.006+1.5%¥0.412¥0.420¥0.41169,939,600
¥0.413+0.007+1.7%¥0.406¥0.414¥0.40670,347,000
¥0.406-0.015-3.6%¥0.418¥0.421¥0.40687,628,700
¥0.421-0.002-0.5%¥0.422¥0.422¥0.41464,397,600
Ticker
Shenzhen:159768
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Yinhua CSI China Mainland Real Estate Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Yinhua CSI China Mainland Real Estate Exchange Traded Fund.