Stock listing

Shenzhen:159767 Xingyin CNI New Energy Vehicles Battery Exchange Traded Fund 股价

Follow Xingyin CNI New Energy Vehicles Battery Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159767

¥0.595 CNY -0.013 (-2.1%)

Close on Oct 22, 2026

Past year -28.2% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥0.594 – ¥0.607 CNYOct 22, 2026
Volume
4.12M sharesOct 22, 2026
52-week range
¥0.594 – ¥1.035 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Xingyin CNI New Energy Vehicles Battery Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159767 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.595-0.013-2.1%¥0.604¥0.607¥0.5944,118,800
¥0.608-0.024-3.8%¥0.631¥0.631¥0.6048,062,300
¥0.632-0.003-0.5%¥0.640¥0.640¥0.6262,436,800
¥0.635-0.003-0.5%¥0.639¥0.639¥0.6283,711,400
¥0.6380.0000.0%¥0.651¥0.651¥0.6314,600,900
¥0.638-0.012-1.8%¥0.638¥0.638¥0.6384,600,900
¥0.650-0.019-2.8%¥0.667¥0.672¥0.6507,386,201
¥0.669-0.021-3.0%¥0.684¥0.684¥0.65810,815,800
¥0.690-0.015-2.1%¥0.709¥0.711¥0.6888,876,400
¥0.705+0.015+2.2%¥0.688¥0.706¥0.68310,388,400
¥0.690-0.002-0.3%¥0.691¥0.706¥0.6875,931,800
¥0.692+0.007+1.0%¥0.672¥0.696¥0.6722,479,000
¥0.685+0.005+0.7%¥0.674¥0.689¥0.6742,574,500
¥0.680-0.020-2.9%¥0.703¥0.703¥0.6773,578,000
¥0.700-0.017-2.4%¥0.710¥0.725¥0.6984,089,400
¥0.717-0.002-0.3%¥0.720¥0.720¥0.7121,915,600
¥0.719+0.004+0.6%¥0.715¥0.725¥0.7153,643,000
¥0.715+0.002+0.3%¥0.713¥0.718¥0.7113,494,500
¥0.713+0.008+1.1%¥0.715¥0.717¥0.7062,556,700
¥0.705-0.001-0.1%¥0.700¥0.709¥0.6961,967,700
¥0.7060.0000.0%¥0.700¥0.708¥0.6893,179,200
¥0.706-0.009-1.3%¥0.713¥0.720¥0.7042,114,400
¥0.715+0.007+1.0%¥0.705¥0.720¥0.6952,036,200
¥0.708-0.010-1.4%¥0.715¥0.717¥0.6944,554,600
¥0.718-0.008-1.1%¥0.728¥0.728¥0.7152,403,500
¥0.7260.0000.0%¥0.726¥0.729¥0.7182,386,700
¥0.726-0.006-0.8%¥0.732¥0.751¥0.7222,872,300
¥0.732+0.004+0.5%¥0.754¥0.754¥0.7253,430,600
¥0.728-0.010-1.4%¥0.741¥0.744¥0.7253,566,300
¥0.738+0.004+0.5%¥0.734¥0.740¥0.7332,587,600
¥0.734-0.018-2.4%¥0.751¥0.751¥0.7305,049,000
¥0.752-0.010-1.3%¥0.762¥0.762¥0.7513,002,400
¥0.762-0.012-1.6%¥0.774¥0.774¥0.7523,409,600
¥0.774-0.003-0.4%¥0.776¥0.778¥0.7692,026,100
¥0.777+0.004+0.5%¥0.774¥0.777¥0.7622,989,100
¥0.773+0.007+0.9%¥0.765¥0.781¥0.7653,885,600
¥0.766-0.014-1.8%¥0.780¥0.780¥0.7573,429,100
¥0.780-0.004-0.5%¥0.789¥0.793¥0.7722,720,200
¥0.784+0.013+1.7%¥0.768¥0.792¥0.7683,825,900
¥0.771-0.006-0.8%¥0.778¥0.786¥0.7693,389,200
¥0.777-0.029-3.6%¥0.806¥0.806¥0.7745,106,200
¥0.806-0.007-0.9%¥0.813¥0.817¥0.8004,713,700
¥0.813+0.015+1.9%¥0.799¥0.813¥0.7964,807,100
¥0.798+0.003+0.4%¥0.798¥0.809¥0.7953,539,500
¥0.795-0.006-0.7%¥0.803¥0.804¥0.7954,354,402
¥0.801+0.001+0.1%¥0.797¥0.807¥0.7942,715,900
¥0.800-0.005-0.6%¥0.805¥0.805¥0.7973,947,500
¥0.805+0.013+1.6%¥0.798¥0.805¥0.7905,076,500
¥0.792+0.009+1.1%¥0.782¥0.794¥0.7734,694,500
¥0.783-0.007-0.9%¥0.789¥0.790¥0.7734,917,800
¥0.790+0.017+2.2%¥0.785¥0.792¥0.7706,685,800
¥0.773+0.010+1.3%¥0.766¥0.775¥0.7624,561,700
¥0.763-0.006-0.8%¥0.770¥0.780¥0.7593,884,500
¥0.769+0.003+0.4%¥0.766¥0.779¥0.7666,359,000
¥0.766-0.001-0.1%¥0.766¥0.774¥0.7555,765,700
¥0.767+0.009+1.2%¥0.753¥0.773¥0.7437,453,900
¥0.758-0.014-1.8%¥0.758¥0.773¥0.7556,100,800
¥0.772+0.016+2.1%¥0.762¥0.773¥0.7578,899,600
¥0.756-0.014-1.8%¥0.759¥0.768¥0.7514,063,400
¥0.770+0.022+2.9%¥0.748¥0.771¥0.7416,930,700
¥0.748-0.014-1.8%¥0.762¥0.763¥0.7406,916,304
Ticker
Shenzhen:159767
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Xingyin CNI New Energy Vehicles Battery Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Xingyin CNI New Energy Vehicles Battery Exchange Traded Fund.