Stock listing

Shenzhen:159766 Fullgoal CSI Tourism Thematic Index Exchange Traded Fund 股价

Follow Fullgoal CSI Tourism Thematic Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159766

¥0.52 CNY 0.00 (0.0%)

Close on Oct 21, 2026

Past year -28.5% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥0.518 – ¥0.524 CNYOct 21, 2026
Volume
132.5M sharesOct 21, 2026
52-week range
¥0.517 – ¥0.841 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Fullgoal CSI Tourism Thematic Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159766 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.520.000.0%¥0.524¥0.524¥0.518132,528,200
¥0.52-0.004-0.8%¥0.523¥0.523¥0.517212,150,000
¥0.524-0.002-0.4%¥0.526¥0.527¥0.521175,191,500
¥0.5260.000.0%¥0.533¥0.533¥0.522190,871,860
¥0.526-0.008-1.5%¥0.526¥0.526¥0.526190,871,860
¥0.534-0.003-0.6%¥0.536¥0.539¥0.533159,487,300
¥0.537+0.003+0.6%¥0.532¥0.541¥0.527224,323,300
¥0.534-0.005-0.9%¥0.54¥0.542¥0.533151,838,300
¥0.539+0.006+1.1%¥0.533¥0.54¥0.53161,936,406
¥0.533-0.01-1.8%¥0.538¥0.542¥0.531223,646,300
¥0.543+0.005+0.9%¥0.539¥0.544¥0.534205,148,200
¥0.538+0.002+0.4%¥0.535¥0.541¥0.535145,201,900
¥0.536-0.007-1.3%¥0.542¥0.542¥0.532316,118,000
¥0.543-0.01-1.8%¥0.55¥0.551¥0.541262,320,469
¥0.5530.000.0%¥0.554¥0.559¥0.551214,246,812
¥0.553-0.005-0.9%¥0.557¥0.558¥0.551350,500,472
¥0.558+0.009+1.6%¥0.55¥0.558¥0.548277,225,910
¥0.549+0.007+1.3%¥0.542¥0.55¥0.541232,954,922
¥0.542+0.002+0.4%¥0.54¥0.543¥0.537236,596,156
¥0.54-0.003-0.6%¥0.542¥0.542¥0.536246,146,594
¥0.543-0.012-2.2%¥0.555¥0.555¥0.542316,492,900
¥0.555-0.004-0.7%¥0.554¥0.563¥0.553223,950,930
¥0.559-0.014-2.4%¥0.569¥0.57¥0.554347,484,594
¥0.573-0.006-1.0%¥0.578¥0.58¥0.571314,883,125
¥0.579-0.004-0.7%¥0.581¥0.581¥0.57352,736,594
¥0.583+0.002+0.3%¥0.581¥0.587¥0.579362,347,620
¥0.581+0.005+0.9%¥0.574¥0.582¥0.573387,273,007
¥0.576+0.008+1.4%¥0.567¥0.579¥0.564464,727,812
¥0.5680.000.0%¥0.569¥0.577¥0.566366,869,781
¥0.568-0.004-0.7%¥0.569¥0.57¥0.561338,818,469
¥0.572+0.007+1.2%¥0.564¥0.572¥0.563293,693,617
¥0.565-0.005-0.9%¥0.57¥0.572¥0.563281,308,238
¥0.57+0.005+0.9%¥0.564¥0.571¥0.562246,577,359
¥0.565-0.002-0.4%¥0.566¥0.566¥0.561245,450,600
¥0.567+0.005+0.9%¥0.563¥0.568¥0.561288,314,000
¥0.562+0.009+1.6%¥0.553¥0.562¥0.552226,993,196
¥0.553-0.001-0.2%¥0.553¥0.557¥0.55180,394,800
¥0.554-0.006-1.1%¥0.558¥0.559¥0.55190,016,094
¥0.56+0.01+1.8%¥0.551¥0.56¥0.551228,115,594
¥0.55-0.008-1.4%¥0.556¥0.559¥0.549209,660,600
¥0.558-0.003-0.5%¥0.558¥0.562¥0.556160,217,900
¥0.561+0.001+0.2%¥0.559¥0.561¥0.554195,020,600
¥0.56-0.007-1.2%¥0.565¥0.567¥0.559224,301,703
¥0.567-0.006-1.0%¥0.571¥0.573¥0.566225,909,500
¥0.573+0.004+0.7%¥0.568¥0.574¥0.567213,321,344
¥0.569-0.007-1.2%¥0.576¥0.576¥0.569232,721,200
¥0.576+0.008+1.4%¥0.567¥0.576¥0.566322,121,812
¥0.568-0.003-0.5%¥0.569¥0.57¥0.561432,809,875
¥0.571-0.003-0.5%¥0.573¥0.577¥0.568235,170,297
¥0.5740.000.0%¥0.575¥0.577¥0.569321,170,222
¥0.574-0.007-1.2%¥0.581¥0.583¥0.572257,473,542
¥0.581+0.002+0.3%¥0.579¥0.582¥0.576308,503,384
¥0.579+0.007+1.2%¥0.567¥0.579¥0.565322,375,039
¥0.572+0.005+0.9%¥0.565¥0.58¥0.564414,435,469
¥0.567+0.009+1.6%¥0.558¥0.57¥0.557328,973,720
¥0.558+0.003+0.5%¥0.552¥0.561¥0.551348,795,320
¥0.555+0.017+3.2%¥0.542¥0.555¥0.542405,540,401
¥0.538-0.019-3.4%¥0.553¥0.555¥0.538329,703,854
¥0.557+0.004+0.7%¥0.55¥0.557¥0.546265,114,820
¥0.553+0.005+0.9%¥0.546¥0.553¥0.541285,877,289
¥0.548-0.001-0.2%¥0.549¥0.554¥0.545302,761,452
Ticker
Shenzhen:159766
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Fullgoal CSI Tourism Thematic Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fullgoal CSI Tourism Thematic Index Exchange Traded Fund.