Stock listing

Shenzhen:159760 Taikang CNI Public Health Index ETF 股价

Follow Taikang CNI Public Health Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159760

¥0.553 CNY -0.010 (-1.8%)

Close on Oct 22, 2026

Past year -15.7% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥0.553 – ¥0.553 CNYOct 22, 2026
Volume
341,515 sharesOct 22, 2026
52-week range
¥0.502 – ¥0.669 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Taikang CNI Public Health Index ETF logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159760 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.553-0.010-1.8%¥0.553¥0.553¥0.553341,515
¥0.563-0.002-0.4%¥0.563¥0.563¥0.563345,700
¥0.565+0.005+0.9%¥0.565¥0.565¥0.565132,300
¥0.560+0.006+1.1%¥0.553¥0.562¥0.551183,800
¥0.554-0.009-1.6%¥0.554¥0.554¥0.5542,315,104
¥0.563+0.002+0.4%¥0.560¥0.567¥0.5552,845,300
¥0.561-0.005-0.9%¥0.571¥0.571¥0.5614,028,504
¥0.566-0.007-1.2%¥0.570¥0.570¥0.5591,524,604
¥0.573-0.006-1.0%¥0.579¥0.582¥0.5701,754,300
¥0.579+0.002+0.3%¥0.579¥0.579¥0.5642,286,900
¥0.577-0.017-2.9%¥0.598¥0.598¥0.5722,584,807
¥0.594+0.019+3.3%¥0.575¥0.594¥0.5732,507,400
¥0.575+0.004+0.7%¥0.571¥0.582¥0.5711,807,200
¥0.571-0.002-0.3%¥0.574¥0.577¥0.5701,989,700
¥0.573-0.014-2.4%¥0.585¥0.586¥0.5732,426,502
¥0.5870.0000.0%¥0.585¥0.590¥0.5842,333,200
¥0.587+0.001+0.2%¥0.574¥0.590¥0.5742,240,700
¥0.586+0.015+2.6%¥0.570¥0.587¥0.5702,920,000
¥0.571+0.004+0.7%¥0.568¥0.575¥0.5682,911,200
¥0.567+0.002+0.4%¥0.563¥0.570¥0.5632,440,300
¥0.5650.0000.0%¥0.563¥0.569¥0.5621,811,857
¥0.565-0.003-0.5%¥0.567¥0.567¥0.5641,794,600
¥0.568+0.012+2.2%¥0.554¥0.568¥0.5531,693,600
¥0.556-0.010-1.8%¥0.564¥0.564¥0.5531,381,400
¥0.566-0.007-1.2%¥0.573¥0.573¥0.5642,438,257
¥0.573-0.010-1.7%¥0.579¥0.579¥0.5712,537,500
¥0.583+0.002+0.3%¥0.579¥0.584¥0.5761,716,900
¥0.581-0.002-0.3%¥0.579¥0.581¥0.5782,285,027
¥0.583-0.002-0.3%¥0.585¥0.589¥0.5802,917,000
¥0.585+0.005+0.9%¥0.580¥0.585¥0.580404,300
¥0.580-0.004-0.7%¥0.584¥0.584¥0.578329,200
¥0.584+0.001+0.2%¥0.579¥0.588¥0.5791,402,000
¥0.583-0.006-1.0%¥0.586¥0.586¥0.5771,328,700
¥0.589-0.003-0.5%¥0.592¥0.594¥0.587553,100
¥0.592+0.002+0.3%¥0.592¥0.593¥0.5831,880,200
¥0.590-0.002-0.3%¥0.582¥0.596¥0.5821,881,400
¥0.592+0.013+2.2%¥0.579¥0.592¥0.5773,471,800
¥0.579-0.018-3.0%¥0.599¥0.602¥0.5763,784,400
¥0.597-0.021-3.4%¥0.609¥0.609¥0.5952,640,904
¥0.618+0.014+2.3%¥0.616¥0.626¥0.6112,816,900
¥0.604-0.010-1.6%¥0.619¥0.619¥0.6021,670,900
¥0.614-0.001-0.2%¥0.614¥0.619¥0.6072,341,800
¥0.615+0.003+0.5%¥0.603¥0.621¥0.6034,397,700
¥0.612-0.006-1.0%¥0.614¥0.621¥0.6071,766,900
¥0.618+0.003+0.5%¥0.615¥0.628¥0.6093,380,400
¥0.615-0.003-0.5%¥0.618¥0.622¥0.6131,093,300
¥0.618-0.001-0.2%¥0.614¥0.630¥0.6143,153,600
¥0.619+0.010+1.6%¥0.616¥0.629¥0.6145,015,126
¥0.609+0.026+4.5%¥0.583¥0.609¥0.5834,883,901
¥0.583-0.009-1.5%¥0.593¥0.595¥0.5822,235,000
¥0.592+0.004+0.7%¥0.588¥0.595¥0.5862,436,901
¥0.588+0.012+2.1%¥0.576¥0.592¥0.5763,554,600
¥0.576-0.007-1.2%¥0.581¥0.584¥0.5761,872,800
¥0.583+0.004+0.7%¥0.575¥0.585¥0.5722,145,306
¥0.579-0.001-0.2%¥0.575¥0.589¥0.572672,300
¥0.580+0.007+1.2%¥0.572¥0.585¥0.5722,221,700
¥0.573-0.006-1.0%¥0.576¥0.579¥0.5712,847,600
¥0.579+0.008+1.4%¥0.572¥0.585¥0.5712,177,306
¥0.571-0.020-3.4%¥0.585¥0.586¥0.5712,984,800
¥0.591-0.003-0.5%¥0.589¥0.595¥0.5842,299,100
¥0.5940.0000.0%¥0.587¥0.607¥0.5852,361,704
Ticker
Shenzhen:159760
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Taikang CNI Public Health Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Taikang CNI Public Health Index ETF.