Stock listing

Shenzhen:159757 INVESCO Great Wall CNI New Energy Vehicles Battery Exchange Traded Fund 股价

Follow INVESCO Great Wall CNI New Energy Vehicles Battery Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159757

¥0.608 CNY -0.014 (-2.3%)

Close on Oct 22, 2026

Past year -27.6% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥0.608 – ¥0.623 CNYOct 22, 2026
Volume
12.03M sharesOct 22, 2026
52-week range
¥0.608 – ¥1.073 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
INVESCO Great Wall CNI New Energy Vehicles Battery Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159757 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.608-0.014-2.3%¥0.623¥0.623¥0.60812,029,700
¥0.622-0.025-3.9%¥0.647¥0.647¥0.62015,311,900
¥0.647-0.003-0.5%¥0.654¥0.656¥0.64110,451,700
¥0.650-0.005-0.8%¥0.654¥0.654¥0.64313,689,600
¥0.6550.0000.0%¥0.663¥0.663¥0.64714,784,400
¥0.655-0.011-1.7%¥0.655¥0.655¥0.65514,784,400
¥0.666-0.020-2.9%¥0.686¥0.690¥0.66614,743,500
¥0.686-0.022-3.1%¥0.700¥0.700¥0.67531,554,004
¥0.708-0.014-1.9%¥0.724¥0.730¥0.70616,133,700
¥0.722+0.013+1.8%¥0.709¥0.723¥0.70124,325,801
¥0.7090.0000.0%¥0.707¥0.724¥0.70410,292,800
¥0.709+0.007+1.0%¥0.702¥0.714¥0.69912,496,800
¥0.702+0.006+0.9%¥0.697¥0.706¥0.69614,236,500
¥0.696-0.020-2.8%¥0.712¥0.717¥0.69311,756,204
¥0.716-0.014-1.9%¥0.729¥0.730¥0.7158,946,900
¥0.730-0.005-0.7%¥0.736¥0.741¥0.7289,395,900
¥0.735+0.004+0.5%¥0.732¥0.744¥0.73212,405,900
¥0.7310.0000.0%¥0.731¥0.734¥0.7289,561,500
¥0.731+0.009+1.2%¥0.724¥0.733¥0.7227,728,500
¥0.722-0.001-0.1%¥0.722¥0.726¥0.7199,165,903
¥0.7230.0000.0%¥0.722¥0.725¥0.70513,908,800
¥0.723-0.009-1.2%¥0.730¥0.737¥0.72111,083,000
¥0.732+0.008+1.1%¥0.717¥0.736¥0.7177,733,500
¥0.724-0.010-1.4%¥0.725¥0.731¥0.71011,756,600
¥0.734-0.009-1.2%¥0.743¥0.743¥0.7318,797,902
¥0.743-0.001-0.1%¥0.742¥0.745¥0.7358,945,700
¥0.744-0.005-0.7%¥0.760¥0.760¥0.7399,654,300
¥0.749+0.003+0.4%¥0.747¥0.751¥0.74210,248,300
¥0.746-0.009-1.2%¥0.757¥0.762¥0.74213,156,700
¥0.755+0.005+0.7%¥0.751¥0.758¥0.7508,341,002
¥0.750-0.019-2.5%¥0.764¥0.764¥0.74711,176,000
¥0.769-0.011-1.4%¥0.783¥0.785¥0.7686,601,900
¥0.780-0.011-1.4%¥0.790¥0.790¥0.76811,910,805
¥0.791-0.003-0.4%¥0.794¥0.796¥0.7869,608,500
¥0.794-0.002-0.3%¥0.793¥0.794¥0.78011,024,800
¥0.796+0.012+1.5%¥0.785¥0.800¥0.78216,361,401
¥0.784-0.013-1.6%¥0.798¥0.798¥0.77613,745,100
¥0.797-0.005-0.6%¥0.801¥0.812¥0.79017,934,100
¥0.802+0.012+1.5%¥0.788¥0.810¥0.78611,606,463
¥0.790-0.006-0.8%¥0.797¥0.801¥0.78617,757,000
¥0.796-0.026-3.2%¥0.818¥0.818¥0.79111,613,100
¥0.822-0.010-1.2%¥0.832¥0.836¥0.81810,720,200
¥0.832+0.016+2.0%¥0.816¥0.832¥0.81111,302,400
¥0.816+0.003+0.4%¥0.812¥0.828¥0.8127,995,200
¥0.813-0.008-1.0%¥0.820¥0.824¥0.81314,571,800
¥0.821+0.003+0.4%¥0.816¥0.827¥0.81311,618,100
¥0.818-0.005-0.6%¥0.823¥0.823¥0.81415,932,800
¥0.823+0.013+1.6%¥0.812¥0.823¥0.80811,285,800
¥0.810+0.012+1.5%¥0.798¥0.811¥0.79013,577,600
¥0.798-0.010-1.2%¥0.805¥0.809¥0.78914,380,700
¥0.808+0.021+2.7%¥0.793¥0.810¥0.78820,945,506
¥0.787+0.006+0.8%¥0.780¥0.791¥0.77811,346,700
¥0.781-0.006-0.8%¥0.788¥0.788¥0.77512,868,600
¥0.787+0.007+0.9%¥0.781¥0.796¥0.78114,315,406
¥0.780-0.003-0.4%¥0.779¥0.790¥0.77014,969,300
¥0.783+0.009+1.2%¥0.774¥0.789¥0.75814,276,500
¥0.774-0.014-1.8%¥0.780¥0.789¥0.77015,745,800
¥0.788+0.020+2.6%¥0.799¥0.800¥0.77316,923,800
¥0.768-0.018-2.3%¥0.779¥0.785¥0.76617,963,500
¥0.786+0.023+3.0%¥0.762¥0.787¥0.75622,344,700
¥0.763-0.016-2.1%¥0.776¥0.776¥0.75610,926,101
Ticker
Shenzhen:159757
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

INVESCO Great Wall CNI New Energy Vehicles Battery Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about INVESCO Great Wall CNI New Energy Vehicles Battery Exchange Traded Fund.