Stock listing

Shenzhen:159755 GF CNI New Energy Vehicles Battery Exchange Traded Fund 股价

Follow GF CNI New Energy Vehicles Battery Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159755

¥0.728 CNY -0.014 (-1.9%)

Close on Oct 22, 2026

Past year -28.4% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥0.727 – ¥0.745 CNYOct 22, 2026
Volume
381.2M sharesOct 22, 2026
52-week range
¥0.727 – ¥1.274 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
GF CNI New Energy Vehicles Battery Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159755 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.728-0.014-1.9%¥0.745¥0.745¥0.727381,198,231
¥0.742-0.033-4.3%¥0.772¥0.772¥0.740489,635,272
¥0.7750.0000.0%¥0.784¥0.784¥0.766359,996,000
¥0.775-0.005-0.6%¥0.781¥0.781¥0.769293,386,168
¥0.7800.0000.0%¥0.796¥0.796¥0.773479,083,977
¥0.780-0.019-2.4%¥0.780¥0.780¥0.780479,083,977
¥0.799-0.020-2.4%¥0.817¥0.827¥0.797524,935,250
¥0.819-0.027-3.2%¥0.830¥0.836¥0.807664,317,688
¥0.846-0.018-2.1%¥0.860¥0.873¥0.844552,915,250
¥0.864+0.012+1.4%¥0.848¥0.866¥0.8371,025,613,800
¥0.852+0.003+0.4%¥0.849¥0.866¥0.843536,414,500
¥0.849+0.009+1.1%¥0.840¥0.855¥0.836330,589,800
¥0.840+0.008+1.0%¥0.833¥0.845¥0.832325,472,700
¥0.832-0.024-2.8%¥0.851¥0.851¥0.829251,534,331
¥0.856-0.020-2.3%¥0.873¥0.874¥0.856203,576,984
¥0.876-0.007-0.8%¥0.881¥0.883¥0.873201,674,094
¥0.883+0.004+0.5%¥0.882¥0.891¥0.880255,366,676
¥0.879+0.002+0.2%¥0.875¥0.881¥0.872232,404,036
¥0.877+0.012+1.4%¥0.875¥0.880¥0.865248,279,172
¥0.865-0.001-0.1%¥0.861¥0.872¥0.861220,780,077
¥0.8660.0000.0%¥0.860¥0.870¥0.845393,039,875
¥0.866-0.013-1.5%¥0.876¥0.885¥0.864283,668,300
¥0.879+0.012+1.4%¥0.861¥0.884¥0.861231,532,025
¥0.867-0.012-1.4%¥0.871¥0.872¥0.851312,865,419
¥0.879-0.013-1.5%¥0.887¥0.887¥0.877215,145,375
¥0.8920.0000.0%¥0.890¥0.894¥0.882259,771,100
¥0.892-0.006-0.7%¥0.899¥0.900¥0.886266,368,593
¥0.898+0.004+0.4%¥0.894¥0.901¥0.889250,099,912
¥0.894-0.011-1.2%¥0.908¥0.914¥0.890319,470,094
¥0.905+0.006+0.7%¥0.904¥0.909¥0.899258,579,688
¥0.899-0.023-2.5%¥0.915¥0.915¥0.896274,761,188
¥0.922-0.013-1.4%¥0.934¥0.939¥0.921320,148,528
¥0.935-0.015-1.6%¥0.942¥0.944¥0.923350,593,400
¥0.950-0.003-0.3%¥0.955¥0.956¥0.943274,462,219
¥0.953+0.004+0.4%¥0.946¥0.954¥0.936249,450,703
¥0.949+0.009+1.0%¥0.938¥0.960¥0.936256,268,781
¥0.940-0.016-1.7%¥0.947¥0.951¥0.930363,090,900
¥0.956-0.006-0.6%¥0.965¥0.976¥0.947367,787,400
¥0.962+0.015+1.6%¥0.945¥0.975¥0.943390,141,438
¥0.947-0.005-0.5%¥0.957¥0.962¥0.943367,057,688
¥0.952-0.035-3.5%¥0.975¥0.979¥0.950444,087,906
¥0.987-0.013-1.3%¥0.998¥1.004¥0.982287,221,100
¥1.000+0.020+2.0%¥0.980¥1.000¥0.975408,358,148
¥0.980+0.005+0.5%¥0.973¥0.994¥0.973295,968,844
¥0.975-0.009-0.9%¥0.984¥0.989¥0.975349,776,100
¥0.984+0.003+0.3%¥0.976¥0.992¥0.976278,320,062
¥0.981-0.007-0.7%¥0.985¥0.989¥0.976322,924,618
¥0.988+0.014+1.4%¥0.974¥0.990¥0.970416,921,200
¥0.974+0.014+1.5%¥0.958¥0.976¥0.948410,863,622
¥0.960-0.011-1.1%¥0.972¥0.973¥0.948722,958,880
¥0.971+0.024+2.5%¥0.948¥0.974¥0.944468,297,420
¥0.947+0.008+0.9%¥0.944¥0.951¥0.934337,130,408
¥0.939-0.006-0.6%¥0.944¥0.945¥0.930298,237,689
¥0.945+0.005+0.5%¥0.943¥0.958¥0.940450,079,931
¥0.940-0.001-0.1%¥0.932¥0.950¥0.925406,225,406
¥0.941+0.013+1.4%¥0.928¥0.950¥0.909586,246,400
¥0.928-0.022-2.3%¥0.936¥0.948¥0.926423,914,729
¥0.950+0.030+3.3%¥0.935¥0.950¥0.928684,109,418
¥0.920-0.024-2.5%¥0.930¥0.943¥0.920403,883,534
¥0.944+0.030+3.3%¥0.911¥0.944¥0.906597,563,160
¥0.914-0.022-2.4%¥0.929¥0.932¥0.905472,238,068
Ticker
Shenzhen:159755
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

GF CNI New Energy Vehicles Battery Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about GF CNI New Energy Vehicles Battery Exchange Traded Fund.