Stock listing

Shenzhen:159752 SWS CSI CN Mainland New Energy Index Exchange Traded Fund 股价

Follow SWS CSI CN Mainland New Energy Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159752

¥0.471 CNY -0.019 (-3.9%)

Close on Oct 21, 2026

Past year -28.4% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥0.468 – ¥0.492 CNYOct 21, 2026
Volume
12.21M sharesOct 21, 2026
52-week range
¥0.468 – ¥0.809 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
SWS CSI CN Mainland New Energy Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159752 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.471-0.019-3.9%¥0.492¥0.492¥0.46812,212,500
¥0.490-0.003-0.6%¥0.497¥0.497¥0.4854,230,700
¥0.493-0.003-0.6%¥0.495¥0.495¥0.4892,626,400
¥0.4960.0000.0%¥0.503¥0.503¥0.4924,381,000
¥0.496-0.013-2.6%¥0.496¥0.496¥0.4964,381,000
¥0.509-0.015-2.9%¥0.523¥0.525¥0.5088,127,300
¥0.524-0.016-3.0%¥0.530¥0.535¥0.51511,799,900
¥0.5400.0000.0%¥0.539¥0.550¥0.5364,891,200
¥0.540+0.004+0.7%¥0.536¥0.544¥0.5275,978,200
¥0.536-0.001-0.2%¥0.537¥0.546¥0.5334,077,300
¥0.537+0.003+0.6%¥0.534¥0.540¥0.5322,686,500
¥0.534+0.005+0.9%¥0.529¥0.535¥0.5293,912,600
¥0.529-0.015-2.8%¥0.542¥0.542¥0.5266,529,600
¥0.544-0.011-2.0%¥0.551¥0.554¥0.5435,031,100
¥0.555-0.004-0.7%¥0.563¥0.563¥0.5533,083,400
¥0.559-0.001-0.2%¥0.563¥0.567¥0.55610,990,900
¥0.560-0.002-0.4%¥0.561¥0.564¥0.5574,526,500
¥0.562+0.010+1.8%¥0.556¥0.562¥0.5549,257,400
¥0.552-0.002-0.4%¥0.553¥0.557¥0.55023,751,900
¥0.554+0.001+0.2%¥0.552¥0.555¥0.5434,088,900
¥0.553-0.007-1.3%¥0.558¥0.565¥0.55310,061,700
¥0.560+0.009+1.6%¥0.550¥0.563¥0.5503,646,200
¥0.551-0.008-1.4%¥0.559¥0.559¥0.5438,656,200
¥0.559-0.003-0.5%¥0.561¥0.562¥0.5553,420,100
¥0.562+0.001+0.2%¥0.561¥0.563¥0.5565,385,000
¥0.561-0.007-1.2%¥0.568¥0.568¥0.5605,466,600
¥0.568+0.003+0.5%¥0.570¥0.571¥0.5635,693,400
¥0.565-0.005-0.9%¥0.571¥0.576¥0.5629,916,100
¥0.570+0.003+0.5%¥0.570¥0.572¥0.56514,546,900
¥0.567-0.014-2.4%¥0.573¥0.578¥0.5658,324,800
¥0.581-0.006-1.0%¥0.587¥0.588¥0.5776,082,100
¥0.587-0.010-1.7%¥0.592¥0.594¥0.57772,501,900
¥0.597-0.007-1.2%¥0.603¥0.603¥0.5965,350,100
¥0.604-0.007-1.1%¥0.614¥0.614¥0.5926,502,100
¥0.611+0.008+1.3%¥0.604¥0.616¥0.6043,611,900
¥0.603-0.007-1.1%¥0.609¥0.609¥0.5972,610,000
¥0.610-0.006-1.0%¥0.618¥0.624¥0.6043,596,300
¥0.616+0.005+0.8%¥0.611¥0.622¥0.6077,055,700
¥0.611-0.007-1.1%¥0.618¥0.622¥0.6086,178,600
¥0.618-0.021-3.3%¥0.630¥0.636¥0.6166,492,700
¥0.6390.0000.0%¥0.639¥0.643¥0.6335,838,500
¥0.639+0.012+1.9%¥0.627¥0.640¥0.6247,670,200
¥0.627+0.002+0.3%¥0.624¥0.636¥0.6232,849,800
¥0.625-0.006-1.0%¥0.632¥0.635¥0.6256,117,800
¥0.631+0.006+1.0%¥0.625¥0.633¥0.6194,371,400
¥0.625+0.005+0.8%¥0.618¥0.630¥0.6146,861,199
¥0.620+0.003+0.5%¥0.620¥0.621¥0.6104,862,800
¥0.617+0.012+2.0%¥0.605¥0.618¥0.6009,236,300
¥0.605-0.008-1.3%¥0.608¥0.611¥0.5998,958,500
¥0.613+0.014+2.3%¥0.599¥0.615¥0.5996,182,100
¥0.599+0.008+1.4%¥0.591¥0.601¥0.5915,183,200
¥0.591+0.001+0.2%¥0.590¥0.596¥0.5855,172,500
¥0.590+0.004+0.7%¥0.591¥0.599¥0.5899,023,000
¥0.586-0.007-1.2%¥0.582¥0.596¥0.58034,745,102
¥0.5930.0000.0%¥0.589¥0.597¥0.5727,849,400
¥0.593-0.015-2.5%¥0.606¥0.606¥0.5899,367,400
¥0.608+0.015+2.5%¥0.598¥0.608¥0.5958,771,200
¥0.593-0.012-2.0%¥0.600¥0.608¥0.59211,861,200
¥0.605+0.021+3.6%¥0.582¥0.607¥0.58211,188,400
¥0.584-0.006-1.0%¥0.591¥0.594¥0.5807,408,700
¥0.590+0.024+4.2%¥0.565¥0.591¥0.56528,377,100
Ticker
Shenzhen:159752
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

SWS CSI CN Mainland New Energy Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SWS CSI CN Mainland New Energy Index Exchange Traded Fund.