Stock listing

Shenzhen:159751 Penghua CSI Hong Kong Connect Technology ETF 股价

Follow Penghua CSI Hong Kong Connect Technology ETF into a list and get an email when it puts out news.

Share price · SZSE:159751

¥0.784 CNY -0.006 (-0.8%)

Close on Oct 20, 2026

Past year -31.9% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.778 – ¥0.809 CNYOct 20, 2026
Volume
21.55M sharesOct 20, 2026
52-week range
¥0.778 – ¥1.198 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Penghua CSI Hong Kong Connect Technology ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159751 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.784-0.006-0.8%¥0.794¥0.809¥0.77821,552,700
¥0.7900.0000.0%¥0.792¥0.792¥0.7845,780,600
¥0.7900.0000.0%¥0.803¥0.803¥0.78524,989,400
¥0.790-0.020-2.5%¥0.790¥0.790¥0.79024,989,400
¥0.810+0.009+1.1%¥0.800¥0.819¥0.79620,344,900
¥0.801-0.010-1.2%¥0.806¥0.810¥0.78820,082,301
¥0.811-0.009-1.1%¥0.825¥0.826¥0.81114,090,550
¥0.820+0.017+2.1%¥0.804¥0.820¥0.80122,804,300
¥0.803-0.032-3.8%¥0.828¥0.832¥0.80321,822,200
¥0.835+0.004+0.5%¥0.829¥0.837¥0.82717,033,200
¥0.831-0.007-0.8%¥0.838¥0.839¥0.82619,148,700
¥0.838-0.011-1.3%¥0.850¥0.851¥0.83518,400,500
¥0.849-0.007-0.8%¥0.851¥0.856¥0.84715,717,700
¥0.856-0.010-1.2%¥0.871¥0.873¥0.85515,361,057
¥0.866+0.004+0.5%¥0.873¥0.881¥0.86433,713,857
¥0.862+0.010+1.2%¥0.853¥0.862¥0.85218,156,400
¥0.852+0.017+2.0%¥0.840¥0.852¥0.83827,076,100
¥0.835-0.002-0.2%¥0.837¥0.837¥0.82813,872,000
¥0.8370.0000.0%¥0.840¥0.840¥0.82914,083,500
¥0.837-0.005-0.6%¥0.846¥0.848¥0.83513,653,000
¥0.842+0.006+0.7%¥0.833¥0.845¥0.82719,653,200
¥0.836-0.004-0.5%¥0.835¥0.839¥0.82641,067,401
¥0.840-0.018-2.1%¥0.852¥0.852¥0.83824,646,200
¥0.858-0.008-0.9%¥0.865¥0.867¥0.85715,301,600
¥0.866-0.010-1.1%¥0.876¥0.876¥0.86422,971,800
¥0.876-0.002-0.2%¥0.879¥0.881¥0.87215,272,500
¥0.878+0.008+0.9%¥0.878¥0.889¥0.87623,915,500
¥0.8700.0000.0%¥0.877¥0.882¥0.86614,547,200
¥0.870-0.009-1.0%¥0.875¥0.877¥0.86318,775,301
¥0.879-0.007-0.8%¥0.887¥0.888¥0.87516,332,200
¥0.886-0.007-0.8%¥0.887¥0.888¥0.87427,372,900
¥0.893-0.001-0.1%¥0.894¥0.898¥0.88520,511,699
¥0.894-0.005-0.6%¥0.900¥0.902¥0.89319,040,301
¥0.899+0.013+1.5%¥0.890¥0.903¥0.88921,324,500
¥0.886+0.004+0.5%¥0.883¥0.888¥0.87619,694,500
¥0.882-0.029-3.2%¥0.903¥0.904¥0.87931,258,801
¥0.911+0.002+0.2%¥0.906¥0.912¥0.90328,820,500
¥0.909+0.012+1.3%¥0.909¥0.917¥0.90545,477,400
¥0.897-0.012-1.3%¥0.899¥0.907¥0.89633,500,602
¥0.909-0.006-0.7%¥0.909¥0.916¥0.89828,890,100
¥0.915+0.021+2.3%¥0.900¥0.916¥0.90028,041,000
¥0.894-0.012-1.3%¥0.905¥0.906¥0.89122,999,300
¥0.906+0.001+0.1%¥0.902¥0.916¥0.90230,311,100
¥0.905-0.007-0.8%¥0.910¥0.910¥0.89933,803,400
¥0.912-0.012-1.3%¥0.925¥0.930¥0.91035,031,200
¥0.924+0.013+1.4%¥0.918¥0.926¥0.91549,713,300
¥0.911+0.013+1.4%¥0.897¥0.911¥0.89442,209,586
¥0.898-0.024-2.6%¥0.912¥0.914¥0.89839,668,199
¥0.922+0.018+2.0%¥0.906¥0.922¥0.90559,691,500
¥0.904+0.008+0.9%¥0.899¥0.908¥0.89565,069,400
¥0.896+0.009+1.0%¥0.892¥0.901¥0.89151,629,600
¥0.8870.0000.0%¥0.895¥0.899¥0.88084,779,300
¥0.887-0.014-1.6%¥0.904¥0.909¥0.88181,130,398
¥0.901+0.024+2.7%¥0.886¥0.905¥0.88583,199,400
¥0.877-0.009-1.0%¥0.883¥0.893¥0.87354,623,700
¥0.886+0.020+2.3%¥0.868¥0.887¥0.86757,667,700
¥0.866-0.016-1.8%¥0.869¥0.879¥0.86637,314,200
¥0.882+0.005+0.6%¥0.877¥0.890¥0.872153,375,600
¥0.877-0.026-2.9%¥0.895¥0.897¥0.87661,333,500
¥0.903+0.012+1.3%¥0.890¥0.905¥0.88480,032,700
¥0.891+0.031+3.6%¥0.876¥0.896¥0.871106,003,100
Ticker
Shenzhen:159751
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Penghua CSI Hong Kong Connect Technology ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Penghua CSI Hong Kong Connect Technology ETF.