Stock listing

Shenzhen:159748 Fullgoal CSI SH-HK-SZ Brand Name Drug Industry ETF 股价

Follow Fullgoal CSI SH-HK-SZ Brand Name Drug Industry ETF into a list and get an email when it puts out news.

Share price · SZSE:159748

¥0.788 CNY +0.018 (+2.3%)

Close on Oct 23, 2026

Past year -2.8% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
¥0.755 – ¥0.792 CNYOct 23, 2026
Volume
51.49M sharesOct 23, 2026
52-week range
¥0.627 – ¥0.905 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Fullgoal CSI SH-HK-SZ Brand Name Drug Industry ETF logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:159748 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.788+0.018+2.3%¥0.792¥0.792¥0.75551,488,908
¥0.770-0.039-4.8%¥0.810¥0.816¥0.76661,640,700
¥0.809-0.001-0.1%¥0.810¥0.827¥0.80629,755,800
¥0.810+0.010+1.3%¥0.810¥0.814¥0.78841,476,800
¥0.800+0.010+1.3%¥0.803¥0.803¥0.78549,220,400
¥0.7900.0000.0%¥0.829¥0.829¥0.77678,844,800
¥0.790-0.008-1.0%¥0.790¥0.790¥0.79078,844,800
¥0.798-0.017-2.1%¥0.812¥0.813¥0.79740,905,508
¥0.815-0.013-1.6%¥0.817¥0.820¥0.80047,896,602
¥0.828-0.011-1.3%¥0.839¥0.848¥0.82732,363,600
¥0.839-0.005-0.6%¥0.842¥0.842¥0.81451,471,000
¥0.844-0.034-3.9%¥0.878¥0.882¥0.83963,887,883
¥0.878+0.028+3.3%¥0.846¥0.881¥0.84495,321,887
¥0.850+0.007+0.8%¥0.847¥0.866¥0.83938,415,700
¥0.843+0.001+0.1%¥0.842¥0.853¥0.83539,019,900
¥0.842-0.024-2.8%¥0.863¥0.864¥0.84154,955,500
¥0.866-0.002-0.2%¥0.866¥0.875¥0.86243,503,303
¥0.868-0.002-0.2%¥0.868¥0.879¥0.85966,708,400
¥0.870+0.038+4.6%¥0.833¥0.870¥0.83392,968,506
¥0.832+0.006+0.7%¥0.836¥0.845¥0.82643,808,027
¥0.826+0.009+1.1%¥0.814¥0.832¥0.81241,667,098
¥0.817+0.001+0.1%¥0.811¥0.825¥0.80936,539,102
¥0.816-0.007-0.9%¥0.824¥0.826¥0.81333,110,800
¥0.823+0.032+4.0%¥0.786¥0.823¥0.78574,718,302
¥0.791-0.015-1.9%¥0.797¥0.800¥0.78555,618,867
¥0.806-0.016-1.9%¥0.819¥0.821¥0.80565,078,602
¥0.822-0.014-1.7%¥0.832¥0.835¥0.81947,161,301
¥0.836+0.003+0.4%¥0.828¥0.840¥0.82152,017,249
¥0.833-0.008-1.0%¥0.840¥0.841¥0.82937,218,501
¥0.841-0.004-0.5%¥0.848¥0.851¥0.83650,302,113
¥0.845+0.013+1.6%¥0.835¥0.846¥0.83256,067,703
¥0.832-0.001-0.1%¥0.837¥0.838¥0.82051,200,301
¥0.8330.0000.0%¥0.834¥0.836¥0.82260,606,439
¥0.833-0.023-2.7%¥0.846¥0.848¥0.82395,860,500
¥0.856-0.012-1.4%¥0.861¥0.867¥0.85445,525,801
¥0.868+0.006+0.7%¥0.862¥0.868¥0.84857,844,699
¥0.862+0.010+1.2%¥0.851¥0.876¥0.85180,120,305
¥0.852+0.017+2.0%¥0.822¥0.854¥0.822100,554,734
¥0.835-0.033-3.8%¥0.861¥0.868¥0.829124,902,102
¥0.868-0.019-2.1%¥0.865¥0.875¥0.855102,317,393
¥0.887+0.033+3.9%¥0.878¥0.905¥0.874191,916,002
¥0.854-0.009-1.0%¥0.865¥0.875¥0.850106,952,281
¥0.863+0.001+0.1%¥0.860¥0.869¥0.85072,706,100
¥0.862+0.012+1.4%¥0.850¥0.868¥0.83799,185,903
¥0.850-0.014-1.6%¥0.860¥0.868¥0.840112,159,000
¥0.864+0.006+0.7%¥0.849¥0.882¥0.847165,309,557
¥0.858-0.006-0.7%¥0.852¥0.872¥0.850146,650,800
¥0.864+0.003+0.3%¥0.853¥0.887¥0.853195,468,806
¥0.861+0.011+1.3%¥0.870¥0.888¥0.852306,691,840
¥0.850+0.053+6.6%¥0.790¥0.850¥0.790218,279,618
¥0.797-0.006-0.7%¥0.810¥0.812¥0.791103,148,068
¥0.803+0.013+1.6%¥0.790¥0.807¥0.788129,729,535
¥0.790+0.024+3.1%¥0.777¥0.797¥0.777151,601,150
¥0.766-0.008-1.0%¥0.774¥0.780¥0.75897,817,300
¥0.774+0.005+0.7%¥0.756¥0.782¥0.75498,926,585
¥0.769-0.015-1.9%¥0.783¥0.786¥0.75796,274,039
¥0.784+0.013+1.7%¥0.777¥0.788¥0.771109,100,500
¥0.771-0.016-2.0%¥0.785¥0.786¥0.76872,527,102
¥0.787+0.012+1.5%¥0.772¥0.797¥0.772165,567,465
¥0.775-0.023-2.9%¥0.790¥0.800¥0.773141,561,200
¥0.7980.0000.0%¥0.787¥0.804¥0.785137,624,576
Ticker
Shenzhen:159748
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Fullgoal CSI SH-HK-SZ Brand Name Drug Industry ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fullgoal CSI SH-HK-SZ Brand Name Drug Industry ETF.