Stock listing
Shenzhen:159747 China Southern CSI Hong Kong Technology Exchange Traded Fund 股价
Follow China Southern CSI Hong Kong Technology Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159747
¥1.03 CNY -0.02 (-1.5%)
Close on Oct 21, 2026
- Day range
- ¥1.03 – ¥1.06 CNYOct 21, 2026
- Volume
- 21.65M sharesOct 21, 2026
- 52-week range
- ¥1.03 – ¥1.60 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159747 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.029 | -0.016 | -1.5% | ¥1.056 | ¥1.056 | ¥1.028 | 21,651,200 | |
| ¥1.045 | -0.007 | -0.7% | ¥1.051 | ¥1.051 | ¥1.035 | 18,481,800 | |
| ¥1.052 | -0.001 | -0.1% | ¥1.054 | ¥1.054 | ¥1.047 | 2,522,800 | |
| ¥1.053 | 0.00 | 0.0% | ¥1.06 | ¥1.071 | ¥1.049 | 21,600,000 | |
| ¥1.053 | -0.023 | -2.1% | ¥1.053 | ¥1.053 | ¥1.053 | 21,600,000 | |
| ¥1.076 | +0.014 | +1.3% | ¥1.067 | ¥1.09 | ¥1.056 | 18,214,900 | |
| ¥1.062 | -0.014 | -1.3% | ¥1.069 | ¥1.069 | ¥1.046 | 19,923,600 | |
| ¥1.076 | -0.004 | -0.4% | ¥1.087 | ¥1.093 | ¥1.075 | 9,868,400 | |
| ¥1.08 | +0.018 | +1.7% | ¥1.06 | ¥1.083 | ¥1.058 | 23,556,200 | |
| ¥1.062 | -0.038 | -3.5% | ¥1.092 | ¥1.092 | ¥1.061 | 19,595,100 | |
| ¥1.10 | +0.005 | +0.5% | ¥1.103 | ¥1.103 | ¥1.09 | 16,525,950 | |
| ¥1.095 | -0.01 | -0.9% | ¥1.105 | ¥1.105 | ¥1.089 | 15,344,400 | |
| ¥1.105 | -0.012 | -1.1% | ¥1.114 | ¥1.117 | ¥1.101 | 9,300,500 | |
| ¥1.117 | -0.008 | -0.7% | ¥1.12 | ¥1.122 | ¥1.113 | 9,624,500 | |
| ¥1.125 | -0.011 | -1.0% | ¥1.141 | ¥1.141 | ¥1.122 | 11,751,300 | |
| ¥1.136 | +0.007 | +0.6% | ¥1.144 | ¥1.156 | ¥1.134 | 24,948,302 | |
| ¥1.129 | +0.011 | +1.0% | ¥1.119 | ¥1.131 | ¥1.118 | 18,282,900 | |
| ¥1.118 | +0.02 | +1.8% | ¥1.105 | ¥1.118 | ¥1.104 | 16,305,500 | |
| ¥1.098 | -0.005 | -0.5% | ¥1.095 | ¥1.101 | ¥1.09 | 14,489,700 | |
| ¥1.103 | 0.00 | 0.0% | ¥1.106 | ¥1.107 | ¥1.093 | 13,863,301 | |
| ¥1.103 | -0.005 | -0.5% | ¥1.108 | ¥1.118 | ¥1.103 | 13,017,200 | |
| ¥1.108 | +0.004 | +0.4% | ¥1.099 | ¥1.111 | ¥1.093 | 12,013,500 | |
| ¥1.104 | +0.002 | +0.2% | ¥1.089 | ¥1.107 | ¥1.086 | 12,605,637 | |
| ¥1.102 | -0.022 | -2.0% | ¥1.116 | ¥1.116 | ¥1.10 | 11,880,900 | |
| ¥1.124 | -0.012 | -1.1% | ¥1.137 | ¥1.137 | ¥1.122 | 21,299,900 | |
| ¥1.136 | -0.014 | -1.2% | ¥1.143 | ¥1.149 | ¥1.135 | 25,992,800 | |
| ¥1.15 | -0.006 | -0.5% | ¥1.153 | ¥1.158 | ¥1.144 | 167,574,900 | |
| ¥1.156 | +0.017 | +1.5% | ¥1.15 | ¥1.168 | ¥1.148 | 24,128,100 | |
| ¥1.139 | -0.006 | -0.5% | ¥1.153 | ¥1.159 | ¥1.136 | 11,593,550 | |
| ¥1.145 | -0.014 | -1.2% | ¥1.15 | ¥1.153 | ¥1.133 | 14,611,800 | |
| ¥1.159 | -0.011 | -0.9% | ¥1.165 | ¥1.17 | ¥1.152 | 21,201,050 | |
| ¥1.17 | -0.004 | -0.3% | ¥1.172 | ¥1.173 | ¥1.152 | 93,919,500 | |
| ¥1.174 | -0.006 | -0.5% | ¥1.173 | ¥1.184 | ¥1.169 | 19,979,100 | |
| ¥1.18 | -0.005 | -0.4% | ¥1.195 | ¥1.195 | ¥1.176 | 18,075,555 | |
| ¥1.185 | +0.015 | +1.3% | ¥1.177 | ¥1.19 | ¥1.176 | 16,113,400 | |
| ¥1.17 | +0.004 | +0.3% | ¥1.167 | ¥1.171 | ¥1.157 | 14,982,103 | |
| ¥1.166 | -0.043 | -3.6% | ¥1.192 | ¥1.196 | ¥1.163 | 30,247,500 | |
| ¥1.209 | +0.004 | +0.3% | ¥1.202 | ¥1.209 | ¥1.194 | 26,403,700 | |
| ¥1.205 | +0.02 | +1.7% | ¥1.203 | ¥1.214 | ¥1.20 | 28,379,783 | |
| ¥1.185 | -0.019 | -1.6% | ¥1.19 | ¥1.196 | ¥1.184 | 28,358,699 | |
| ¥1.204 | -0.005 | -0.4% | ¥1.205 | ¥1.21 | ¥1.187 | 23,139,000 | |
| ¥1.209 | +0.02 | +1.7% | ¥1.194 | ¥1.213 | ¥1.194 | 20,857,905 | |
| ¥1.189 | -0.016 | -1.3% | ¥1.203 | ¥1.203 | ¥1.183 | 23,613,700 | |
| ¥1.205 | -0.003 | -0.2% | ¥1.206 | ¥1.219 | ¥1.202 | 22,379,699 | |
| ¥1.208 | -0.013 | -1.1% | ¥1.214 | ¥1.215 | ¥1.203 | 17,421,800 | |
| ¥1.221 | -0.017 | -1.4% | ¥1.244 | ¥1.248 | ¥1.221 | 22,345,301 | |
| ¥1.238 | +0.013 | +1.1% | ¥1.244 | ¥1.244 | ¥1.23 | 31,969,100 | |
| ¥1.225 | +0.013 | +1.1% | ¥1.212 | ¥1.225 | ¥1.205 | 30,201,751 | |
| ¥1.212 | -0.031 | -2.5% | ¥1.236 | ¥1.236 | ¥1.212 | 32,741,650 | |
| ¥1.243 | +0.016 | +1.3% | ¥1.24 | ¥1.243 | ¥1.228 | 56,688,722 | |
| ¥1.227 | +0.008 | +0.7% | ¥1.226 | ¥1.237 | ¥1.217 | 52,875,300 | |
| ¥1.219 | +0.014 | +1.2% | ¥1.211 | ¥1.228 | ¥1.211 | 58,977,550 | |
| ¥1.205 | +0.001 | +0.1% | ¥1.214 | ¥1.218 | ¥1.196 | 77,020,101 | |
| ¥1.204 | -0.014 | -1.1% | ¥1.224 | ¥1.231 | ¥1.195 | 63,444,000 | |
| ¥1.218 | +0.037 | +3.1% | ¥1.194 | ¥1.222 | ¥1.194 | 66,392,700 | |
| ¥1.181 | -0.003 | -0.3% | ¥1.185 | ¥1.201 | ¥1.175 | 63,206,500 | |
| ¥1.184 | +0.024 | +2.1% | ¥1.164 | ¥1.186 | ¥1.164 | 55,764,100 | |
| ¥1.16 | -0.022 | -1.9% | ¥1.168 | ¥1.175 | ¥1.16 | 34,956,700 | |
| ¥1.182 | +0.011 | +0.9% | ¥1.182 | ¥1.191 | ¥1.164 | 60,591,800 | |
| ¥1.171 | -0.038 | -3.1% | ¥1.208 | ¥1.208 | ¥1.17 | 72,232,800 | |
| ¥1.209 | +0.008 | +0.7% | ¥1.215 | ¥1.22 | ¥1.191 | 130,671,803 |
- Ticker
- Shenzhen:159747
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
China Southern CSI Hong Kong Technology Exchange Traded Fund EGM RESOLUTION 2026-07-16
Latest news
China Southern CSI Hong Kong Technology Exchange Traded Fund EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥1.22 (+1.4%) on Jul 16, 2026
China Southern CSI Hong Kong Technology Exchange Traded Fund EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥1.10 (+3.9%) on Jun 29, 2026
China Southern CSI Hong Kong Technology Exchange Traded Fund DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥1.23 (-1.6%) on May 18, 2026
China Southern CSI Hong Kong Technology Exchange Traded Fund AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥1.25 (+0.2%) on Apr 24, 2026
China Southern CSI Hong Kong Technology Exchange Traded Fund FINAL DIVIDEND 2026-03-27
Mar 27, 2026
Closed ¥1.23 (+0.9%) on Mar 27, 2026
China Southern CSI Hong Kong Technology Exchange Traded Fund AGM-ONLINE 2026-03-27
Mar 27, 2026
Closed ¥1.23 (+0.9%) on Mar 27, 2026
All China Southern CSI Hong Kong Technology Exchange Traded Fund news
China Southern CSI Hong Kong Technology Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about China Southern CSI Hong Kong Technology Exchange Traded Fund.