Stock listing
Shenzhen:159745 Guotai CSI All Share Construction Materials Exchange Traded Fund 股价
Follow Guotai CSI All Share Construction Materials Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159745
¥0.518 CNY -0.005 (-1.0%)
Close on Oct 20, 2026
- Day range
- ¥0.513 – ¥0.523 CNYOct 20, 2026
- Volume
- 59.00M sharesOct 20, 2026
- 52-week range
- ¥0.506 – ¥0.764 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159745 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.518 | -0.005 | -1.0% | ¥0.513 | ¥0.523 | ¥0.513 | 58,995,700 | |
| ¥0.523 | 0.000 | 0.0% | ¥0.519 | ¥0.526 | ¥0.519 | 61,330,000 | |
| ¥0.523 | 0.000 | 0.0% | ¥0.522 | ¥0.530 | ¥0.509 | 77,542,300 | |
| ¥0.523 | +0.008 | +1.6% | ¥0.523 | ¥0.523 | ¥0.523 | 77,542,300 | |
| ¥0.515 | -0.005 | -1.0% | ¥0.520 | ¥0.524 | ¥0.514 | 80,034,538 | |
| ¥0.520 | -0.002 | -0.4% | ¥0.520 | ¥0.525 | ¥0.516 | 74,336,200 | |
| ¥0.522 | -0.007 | -1.3% | ¥0.529 | ¥0.531 | ¥0.521 | 62,929,000 | |
| ¥0.529 | +0.004 | +0.8% | ¥0.522 | ¥0.531 | ¥0.519 | 97,252,398 | |
| ¥0.525 | -0.004 | -0.8% | ¥0.529 | ¥0.533 | ¥0.521 | 119,472,700 | |
| ¥0.529 | +0.008 | +1.5% | ¥0.521 | ¥0.531 | ¥0.512 | 341,020,600 | |
| ¥0.521 | +0.009 | +1.8% | ¥0.511 | ¥0.521 | ¥0.510 | 103,290,800 | |
| ¥0.512 | -0.009 | -1.7% | ¥0.520 | ¥0.521 | ¥0.509 | 72,136,200 | |
| ¥0.521 | -0.009 | -1.7% | ¥0.527 | ¥0.529 | ¥0.518 | 74,977,200 | |
| ¥0.530 | +0.003 | +0.6% | ¥0.526 | ¥0.540 | ¥0.524 | 64,949,301 | |
| ¥0.527 | -0.004 | -0.8% | ¥0.529 | ¥0.531 | ¥0.524 | 137,078,650 | |
| ¥0.531 | +0.012 | +2.3% | ¥0.522 | ¥0.532 | ¥0.519 | 71,897,493 | |
| ¥0.519 | +0.006 | +1.2% | ¥0.514 | ¥0.519 | ¥0.513 | 66,629,500 | |
| ¥0.513 | -0.002 | -0.4% | ¥0.511 | ¥0.515 | ¥0.509 | 52,769,500 | |
| ¥0.515 | +0.002 | +0.4% | ¥0.514 | ¥0.516 | ¥0.506 | 50,297,000 | |
| ¥0.513 | -0.009 | -1.7% | ¥0.520 | ¥0.522 | ¥0.513 | 85,970,400 | |
| ¥0.522 | 0.000 | 0.0% | ¥0.522 | ¥0.523 | ¥0.516 | 72,395,900 | |
| ¥0.522 | -0.011 | -2.1% | ¥0.531 | ¥0.532 | ¥0.518 | 73,133,906 | |
| ¥0.533 | -0.006 | -1.1% | ¥0.537 | ¥0.538 | ¥0.532 | 34,190,898 | |
| ¥0.539 | -0.005 | -0.9% | ¥0.543 | ¥0.543 | ¥0.535 | 47,860,000 | |
| ¥0.544 | +0.007 | +1.3% | ¥0.536 | ¥0.545 | ¥0.536 | 92,877,150 | |
| ¥0.537 | -0.003 | -0.6% | ¥0.537 | ¥0.540 | ¥0.536 | 93,156,000 | |
| ¥0.540 | +0.004 | +0.7% | ¥0.534 | ¥0.547 | ¥0.534 | 81,487,900 | |
| ¥0.536 | +0.003 | +0.6% | ¥0.532 | ¥0.540 | ¥0.530 | 83,837,508 | |
| ¥0.533 | -0.009 | -1.7% | ¥0.539 | ¥0.539 | ¥0.529 | 104,648,492 | |
| ¥0.542 | +0.004 | +0.7% | ¥0.537 | ¥0.546 | ¥0.537 | 77,402,100 | |
| ¥0.538 | -0.012 | -2.2% | ¥0.555 | ¥0.556 | ¥0.538 | 95,655,100 | |
| ¥0.550 | +0.005 | +0.9% | ¥0.544 | ¥0.551 | ¥0.541 | 71,976,602 | |
| ¥0.545 | +0.005 | +0.9% | ¥0.537 | ¥0.545 | ¥0.535 | 77,059,203 | |
| ¥0.540 | +0.011 | +2.1% | ¥0.529 | ¥0.541 | ¥0.529 | 139,762,700 | |
| ¥0.529 | +0.003 | +0.6% | ¥0.524 | ¥0.531 | ¥0.524 | 104,596,700 | |
| ¥0.526 | -0.002 | -0.4% | ¥0.525 | ¥0.531 | ¥0.523 | 72,499,200 | |
| ¥0.528 | -0.006 | -1.1% | ¥0.528 | ¥0.529 | ¥0.520 | 69,312,398 | |
| ¥0.534 | +0.003 | +0.6% | ¥0.531 | ¥0.536 | ¥0.526 | 62,900,035 | |
| ¥0.531 | -0.008 | -1.5% | ¥0.539 | ¥0.540 | ¥0.530 | 101,856,100 | |
| ¥0.539 | +0.003 | +0.6% | ¥0.536 | ¥0.540 | ¥0.534 | 70,242,100 | |
| ¥0.536 | +0.007 | +1.3% | ¥0.530 | ¥0.537 | ¥0.527 | 106,605,500 | |
| ¥0.529 | -0.006 | -1.1% | ¥0.534 | ¥0.535 | ¥0.527 | 82,924,000 | |
| ¥0.535 | -0.013 | -2.4% | ¥0.545 | ¥0.547 | ¥0.534 | 67,057,300 | |
| ¥0.548 | +0.006 | +1.1% | ¥0.541 | ¥0.549 | ¥0.537 | 84,983,797 | |
| ¥0.542 | -0.003 | -0.6% | ¥0.543 | ¥0.544 | ¥0.539 | 67,021,537 | |
| ¥0.545 | +0.007 | +1.3% | ¥0.537 | ¥0.548 | ¥0.535 | 219,143,300 | |
| ¥0.538 | -0.001 | -0.2% | ¥0.538 | ¥0.542 | ¥0.531 | 120,903,500 | |
| ¥0.539 | +0.003 | +0.6% | ¥0.533 | ¥0.539 | ¥0.532 | 128,210,800 | |
| ¥0.536 | +0.004 | +0.8% | ¥0.531 | ¥0.536 | ¥0.530 | 49,241,600 | |
| ¥0.532 | -0.006 | -1.1% | ¥0.535 | ¥0.538 | ¥0.529 | 76,013,000 | |
| ¥0.538 | +0.003 | +0.6% | ¥0.535 | ¥0.538 | ¥0.532 | 129,047,028 | |
| ¥0.535 | 0.000 | 0.0% | ¥0.532 | ¥0.537 | ¥0.530 | 53,916,535 | |
| ¥0.535 | -0.002 | -0.4% | ¥0.535 | ¥0.542 | ¥0.529 | 94,469,607 | |
| ¥0.537 | +0.017 | +3.3% | ¥0.520 | ¥0.537 | ¥0.519 | 99,612,400 | |
| ¥0.520 | +0.002 | +0.4% | ¥0.517 | ¥0.521 | ¥0.513 | 93,127,700 | |
| ¥0.518 | +0.008 | +1.6% | ¥0.510 | ¥0.519 | ¥0.508 | 85,004,100 | |
| ¥0.510 | -0.017 | -3.2% | ¥0.522 | ¥0.523 | ¥0.509 | 135,932,300 | |
| ¥0.527 | +0.013 | +2.5% | ¥0.514 | ¥0.527 | ¥0.510 | 145,169,900 | |
| ¥0.514 | -0.003 | -0.6% | ¥0.515 | ¥0.515 | ¥0.509 | 79,299,100 | |
| ¥0.517 | +0.003 | +0.6% | ¥0.511 | ¥0.521 | ¥0.508 | 176,604,700 | |
| ¥0.514 | -0.004 | -0.8% | ¥0.518 | ¥0.525 | ¥0.506 | 89,364,800 |
- Ticker
- Shenzhen:159745
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
Guotai CSI All Share Construction Materials Exchange Traded Fund EGM RESOLUTION 2026-07-16
Latest news
Guotai CSI All Share Construction Materials Exchange Traded Fund EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥0.526 (-0.8%) on Jul 16, 2026
Guotai CSI All Share Construction Materials Exchange Traded Fund EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥0.556 (+0.9%) on Jun 29, 2026
Guotai CSI All Share Construction Materials Exchange Traded Fund DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥0.628 (-1.4%) on May 18, 2026
Guotai CSI All Share Construction Materials Exchange Traded Fund AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥0.64 (-0.5%) on Apr 24, 2026
Guotai CSI All Share Construction Materials Exchange Traded Fund FINAL DIVIDEND 2026-03-27
Mar 27, 2026
Closed ¥0.65 (+0.3%) on Mar 27, 2026
Guotai CSI All Share Construction Materials Exchange Traded Fund AGM-ONLINE 2026-03-27
Mar 27, 2026
Closed ¥0.65 (+0.3%) on Mar 27, 2026
All Guotai CSI All Share Construction Materials Exchange Traded Fund news
Guotai CSI All Share Construction Materials Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Guotai CSI All Share Construction Materials Exchange Traded Fund.