Stock listing

Shenzhen:159743 Bosera CSI Hubei Transformation of Old and New Economic Drivers ETF 股价

Follow Bosera CSI Hubei Transformation of Old and New Economic Drivers ETF into a list and get an email when it puts out news.

Share price · SZSE:159743

¥1.25 CNY +0.02 (+1.6%)

Close on Oct 23, 2026

Past year +12.9% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
¥1.17 – ¥1.28 CNYOct 23, 2026
Volume
840,800 sharesOct 23, 2026
52-week range
¥1.00 – ¥1.72 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Bosera CSI Hubei Transformation of Old and New Economic Drivers ETF logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:159743 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.246+0.02+1.6%¥1.28¥1.282¥1.168840,800
¥1.226-0.032-2.5%¥1.249¥1.256¥1.2232,151,200
¥1.258+0.008+0.6%¥1.26¥1.271¥1.257253,900
¥1.25+0.012+1.0%¥1.233¥1.25¥1.2291,131,600
¥1.238+0.01+0.8%¥1.228¥1.244¥1.203265,000
¥1.2280.000.0%¥1.25¥1.259¥1.224256,500
¥1.228-0.046-3.6%¥1.228¥1.228¥1.228256,500
¥1.274-0.018-1.4%¥1.29¥1.299¥1.274681,300
¥1.292+0.015+1.2%¥1.273¥1.299¥1.239432,400
¥1.277-0.035-2.7%¥1.31¥1.31¥1.277841,100
¥1.312+0.002+0.2%¥1.295¥1.312¥1.262476,600
¥1.31-0.029-2.2%¥1.342¥1.352¥1.304621,200
¥1.339-0.011-0.8%¥1.344¥1.356¥1.338437,900
¥1.35-0.015-1.1%¥1.338¥1.35¥1.328450,900
¥1.365-0.029-2.1%¥1.384¥1.424¥1.327395,100
¥1.394-0.028-2.0%¥1.393¥1.425¥1.3861,645,800
¥1.422+0.006+0.4%¥1.416¥1.435¥1.416213,800
¥1.416-0.01-0.7%¥1.425¥1.434¥1.416272,900
¥1.426+0.015+1.1%¥1.41¥1.427¥1.402216,700
¥1.411+0.025+1.8%¥1.397¥1.426¥1.3911,210,300
¥1.386-0.005-0.4%¥1.42¥1.443¥1.3761,266,300
¥1.391+0.035+2.6%¥1.354¥1.392¥1.3541,716,900
¥1.356-0.014-1.0%¥1.347¥1.374¥1.347784,900
¥1.37+0.003+0.2%¥1.36¥1.372¥1.354971,300
¥1.367-0.017-1.2%¥1.382¥1.386¥1.3422,144,900
¥1.384-0.018-1.3%¥1.402¥1.402¥1.3821,001,500
¥1.402+0.003+0.2%¥1.42¥1.444¥1.372237,100
¥1.399+0.003+0.2%¥1.396¥1.412¥1.375314,400
¥1.396+0.031+2.3%¥1.361¥1.398¥1.361456,800
¥1.365-0.021-1.5%¥1.412¥1.412¥1.3581,393,900
¥1.386+0.001+0.1%¥1.385¥1.396¥1.376858,600
¥1.385-0.015-1.1%¥1.373¥1.396¥1.3731,535,800
¥1.40-0.01-0.7%¥1.428¥1.428¥1.396326,300
¥1.41+0.01+0.7%¥1.384¥1.411¥1.3831,100,300
¥1.40-0.013-0.9%¥1.41¥1.42¥1.40218,000
¥1.413+0.031+2.2%¥1.379¥1.413¥1.379396,900
¥1.382+0.004+0.3%¥1.375¥1.387¥1.363339,700
¥1.378+0.014+1.0%¥1.357¥1.383¥1.338337,700
¥1.364-0.029-2.1%¥1.393¥1.412¥1.344514,400
¥1.393+0.003+0.2%¥1.39¥1.399¥1.3681,424,000
¥1.39+0.016+1.2%¥1.374¥1.398¥1.374468,500
¥1.374-0.079-5.4%¥1.426¥1.45¥1.368708,900
¥1.453-0.002-0.1%¥1.455¥1.46¥1.433789,900
¥1.455+0.04+2.8%¥1.415¥1.455¥1.415582,800
¥1.415+0.013+0.9%¥1.401¥1.428¥1.40279,200
¥1.402-0.014-1.0%¥1.418¥1.429¥1.40517,900
¥1.416+0.019+1.4%¥1.403¥1.425¥1.40305,200
¥1.397-0.007-0.5%¥1.395¥1.428¥1.379716,100
¥1.404+0.004+0.3%¥1.401¥1.41¥1.386414,400
¥1.40+0.028+2.0%¥1.377¥1.404¥1.36304,700
¥1.372+0.017+1.3%¥1.36¥1.375¥1.354294,200
¥1.355+0.035+2.7%¥1.32¥1.362¥1.307552,600
¥1.32+0.044+3.4%¥1.276¥1.324¥1.275307,900
¥1.276-0.002-0.2%¥1.276¥1.28¥1.252354,000
¥1.278+0.039+3.1%¥1.277¥1.304¥1.277563,300
¥1.239-0.054-4.2%¥1.293¥1.293¥1.234643,400
¥1.2930.000.0%¥1.31¥1.318¥1.264384,800
¥1.293-0.07-5.1%¥1.401¥1.401¥1.287627,000
¥1.363+0.065+5.0%¥1.292¥1.363¥1.2923,556,100
¥1.298-0.02-1.5%¥1.292¥1.317¥1.291581,200
¥1.318+0.011+0.8%¥1.288¥1.346¥1.2881,809,500
Ticker
Shenzhen:159743
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Bosera CSI Hubei Transformation of Old and New Economic Drivers ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Bosera CSI Hubei Transformation of Old and New Economic Drivers ETF.