Stock listing

Shenzhen:159741 Harvest Hang Seng TECH Index Exchange Traded Fund 股价

Follow Harvest Hang Seng TECH Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159741

¥0.504 CNY -0.005 (-1.0%)

Close on Oct 20, 2026

Past year -35.9% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.500 – ¥0.507 CNYOct 20, 2026
Volume
146.4M sharesOct 20, 2026
52-week range
¥0.500 – ¥0.819 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Harvest Hang Seng TECH Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159741 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.504-0.005-1.0%¥0.507¥0.507¥0.500146,399,300
¥0.509-0.001-0.2%¥0.510¥0.510¥0.50641,342,005
¥0.5100.0000.0%¥0.510¥0.517¥0.508152,253,000
¥0.510-0.011-2.1%¥0.510¥0.510¥0.510152,253,000
¥0.521+0.008+1.6%¥0.513¥0.527¥0.510169,806,800
¥0.513-0.005-1.0%¥0.515¥0.515¥0.504152,240,428
¥0.518-0.002-0.4%¥0.525¥0.527¥0.51797,763,000
¥0.520+0.010+2.0%¥0.510¥0.522¥0.509176,843,100
¥0.510-0.021-4.0%¥0.527¥0.527¥0.510179,134,200
¥0.5310.0000.0%¥0.529¥0.532¥0.526126,456,900
¥0.531-0.006-1.1%¥0.535¥0.535¥0.527182,809,800
¥0.537-0.007-1.3%¥0.540¥0.543¥0.534107,721,400
¥0.544-0.002-0.4%¥0.542¥0.545¥0.541111,077,000
¥0.546-0.006-1.1%¥0.553¥0.553¥0.54580,394,297
¥0.552+0.004+0.7%¥0.554¥0.561¥0.550162,658,537
¥0.5480.0000.0%¥0.547¥0.552¥0.544110,608,210
¥0.548+0.012+2.2%¥0.539¥0.549¥0.539128,599,203
¥0.536-0.003-0.6%¥0.535¥0.538¥0.531112,372,898
¥0.539+0.002+0.4%¥0.537¥0.541¥0.532105,661,695
¥0.537-0.002-0.4%¥0.541¥0.544¥0.536130,479,900
¥0.539-0.001-0.2%¥0.535¥0.541¥0.53498,697,900
¥0.540-0.001-0.2%¥0.535¥0.541¥0.531154,720,500
¥0.541-0.009-1.6%¥0.545¥0.545¥0.538129,827,400
¥0.550-0.007-1.3%¥0.557¥0.559¥0.549129,091,797
¥0.557-0.008-1.4%¥0.563¥0.564¥0.555173,300,963
¥0.565-0.002-0.4%¥0.568¥0.570¥0.56292,733,800
¥0.567+0.008+1.4%¥0.566¥0.575¥0.566149,499,703
¥0.559-0.004-0.7%¥0.567¥0.570¥0.55885,477,125
¥0.563-0.008-1.4%¥0.567¥0.568¥0.558123,848,000
¥0.571-0.005-0.9%¥0.574¥0.578¥0.569103,829,100
¥0.576+0.001+0.2%¥0.572¥0.578¥0.566122,004,802
¥0.575-0.003-0.5%¥0.576¥0.580¥0.571120,830,602
¥0.578-0.002-0.3%¥0.581¥0.582¥0.57672,147,102
¥0.580+0.006+1.0%¥0.577¥0.582¥0.576108,823,200
¥0.574-0.001-0.2%¥0.575¥0.576¥0.568125,219,100
¥0.575-0.019-3.2%¥0.589¥0.589¥0.572149,609,904
¥0.594+0.004+0.7%¥0.588¥0.594¥0.586109,286,109
¥0.590+0.006+1.0%¥0.593¥0.595¥0.588125,182,398
¥0.584-0.009-1.5%¥0.590¥0.590¥0.582109,455,000
¥0.593-0.007-1.2%¥0.597¥0.599¥0.586143,858,241
¥0.600+0.010+1.7%¥0.595¥0.602¥0.593122,551,900
¥0.590-0.009-1.5%¥0.598¥0.598¥0.587115,025,508
¥0.599+0.002+0.3%¥0.595¥0.605¥0.595120,216,203
¥0.597-0.007-1.2%¥0.600¥0.600¥0.59596,322,100
¥0.604-0.007-1.1%¥0.614¥0.616¥0.603118,668,700
¥0.611+0.006+1.0%¥0.611¥0.613¥0.607145,982,300
¥0.605+0.002+0.3%¥0.604¥0.606¥0.598127,936,305
¥0.603-0.013-2.1%¥0.613¥0.613¥0.602129,205,000
¥0.616+0.006+1.0%¥0.612¥0.619¥0.611220,488,505
¥0.610+0.001+0.2%¥0.611¥0.615¥0.605218,789,500
¥0.609+0.007+1.2%¥0.606¥0.612¥0.605224,589,496
¥0.602-0.001-0.2%¥0.605¥0.608¥0.596277,607,400
¥0.603-0.005-0.8%¥0.611¥0.615¥0.598247,607,901
¥0.608+0.018+3.1%¥0.598¥0.610¥0.598248,301,406
¥0.590+0.001+0.2%¥0.592¥0.599¥0.586226,829,400
¥0.589+0.011+1.9%¥0.581¥0.591¥0.580372,793,700
¥0.578-0.011-1.9%¥0.582¥0.585¥0.578138,362,900
¥0.589+0.003+0.5%¥0.585¥0.593¥0.581206,149,600
¥0.586-0.019-3.1%¥0.600¥0.600¥0.585255,997,800
¥0.605+0.009+1.5%¥0.598¥0.606¥0.593293,314,500
¥0.596+0.015+2.6%¥0.590¥0.601¥0.590307,810,701
Ticker
Shenzhen:159741
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Harvest Hang Seng TECH Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harvest Hang Seng TECH Index Exchange Traded Fund.