Stock listing
Shenzhen:159736 Tianhong CSI Food & Beverag Exchange ETF 股价
Follow Tianhong CSI Food & Beverag Exchange ETF into a list and get an email when it puts out news.
Share price · SZSE:159736
¥0.565 CNY -0.007 (-1.2%)
Close on Oct 22, 2026
- Day range
- ¥0.564 – ¥0.573 CNYOct 22, 2026
- Volume
- 33.77M sharesOct 22, 2026
- 52-week range
- ¥0.534 – ¥0.749 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159736 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.565 | -0.007 | -1.2% | ¥0.573 | ¥0.573 | ¥0.564 | 33,774,900 | |
| ¥0.572 | -0.011 | -1.9% | ¥0.578 | ¥0.583 | ¥0.571 | 30,257,000 | |
| ¥0.583 | -0.001 | -0.2% | ¥0.578 | ¥0.585 | ¥0.578 | 30,658,100 | |
| ¥0.584 | 0.000 | 0.0% | ¥0.580 | ¥0.590 | ¥0.580 | 50,187,000 | |
| ¥0.584 | 0.000 | 0.0% | ¥0.580 | ¥0.588 | ¥0.577 | 39,147,600 | |
| ¥0.584 | +0.002 | +0.3% | ¥0.584 | ¥0.584 | ¥0.584 | 39,147,600 | |
| ¥0.582 | +0.001 | +0.2% | ¥0.580 | ¥0.586 | ¥0.580 | 39,682,500 | |
| ¥0.581 | -0.005 | -0.9% | ¥0.585 | ¥0.591 | ¥0.579 | 25,260,600 | |
| ¥0.586 | -0.002 | -0.3% | ¥0.586 | ¥0.590 | ¥0.583 | 28,229,500 | |
| ¥0.588 | +0.008 | +1.4% | ¥0.580 | ¥0.588 | ¥0.578 | 28,482,600 | |
| ¥0.580 | -0.001 | -0.2% | ¥0.580 | ¥0.582 | ¥0.578 | 36,357,100 | |
| ¥0.581 | +0.010 | +1.8% | ¥0.571 | ¥0.584 | ¥0.571 | 28,188,500 | |
| ¥0.571 | -0.001 | -0.2% | ¥0.571 | ¥0.572 | ¥0.568 | 20,225,600 | |
| ¥0.572 | -0.004 | -0.7% | ¥0.574 | ¥0.578 | ¥0.569 | 30,126,300 | |
| ¥0.576 | -0.008 | -1.4% | ¥0.583 | ¥0.586 | ¥0.575 | 23,682,300 | |
| ¥0.584 | -0.001 | -0.2% | ¥0.584 | ¥0.593 | ¥0.584 | 38,669,898 | |
| ¥0.585 | +0.001 | +0.2% | ¥0.582 | ¥0.588 | ¥0.581 | 24,077,600 | |
| ¥0.584 | +0.006 | +1.0% | ¥0.578 | ¥0.584 | ¥0.576 | 29,605,100 | |
| ¥0.578 | +0.005 | +0.9% | ¥0.572 | ¥0.578 | ¥0.572 | 21,105,100 | |
| ¥0.573 | 0.000 | 0.0% | ¥0.570 | ¥0.574 | ¥0.570 | 18,216,500 | |
| ¥0.573 | 0.000 | 0.0% | ¥0.571 | ¥0.573 | ¥0.568 | 14,328,100 | |
| ¥0.573 | -0.006 | -1.0% | ¥0.578 | ¥0.579 | ¥0.572 | 23,243,300 | |
| ¥0.579 | +0.001 | +0.2% | ¥0.574 | ¥0.580 | ¥0.574 | 23,930,800 | |
| ¥0.578 | -0.009 | -1.5% | ¥0.587 | ¥0.587 | ¥0.574 | 70,903,602 | |
| ¥0.587 | -0.009 | -1.5% | ¥0.597 | ¥0.597 | ¥0.585 | 18,897,000 | |
| ¥0.596 | -0.007 | -1.2% | ¥0.602 | ¥0.602 | ¥0.594 | 49,208,301 | |
| ¥0.603 | +0.003 | +0.5% | ¥0.600 | ¥0.605 | ¥0.599 | 31,859,600 | |
| ¥0.600 | +0.002 | +0.3% | ¥0.598 | ¥0.600 | ¥0.595 | 27,364,300 | |
| ¥0.598 | +0.012 | +2.0% | ¥0.587 | ¥0.601 | ¥0.586 | 49,698,700 | |
| ¥0.586 | 0.000 | 0.0% | ¥0.586 | ¥0.590 | ¥0.584 | 25,568,900 | |
| ¥0.586 | -0.009 | -1.5% | ¥0.594 | ¥0.595 | ¥0.586 | 26,042,500 | |
| ¥0.595 | +0.009 | +1.5% | ¥0.586 | ¥0.598 | ¥0.585 | 50,965,500 | |
| ¥0.586 | -0.006 | -1.0% | ¥0.590 | ¥0.592 | ¥0.585 | 21,420,200 | |
| ¥0.592 | +0.003 | +0.5% | ¥0.588 | ¥0.593 | ¥0.586 | 16,777,300 | |
| ¥0.589 | 0.000 | 0.0% | ¥0.588 | ¥0.589 | ¥0.582 | 17,134,000 | |
| ¥0.589 | +0.001 | +0.2% | ¥0.585 | ¥0.591 | ¥0.584 | 28,381,200 | |
| ¥0.588 | +0.002 | +0.3% | ¥0.586 | ¥0.589 | ¥0.585 | 24,147,100 | |
| ¥0.586 | -0.002 | -0.3% | ¥0.586 | ¥0.588 | ¥0.583 | 29,668,700 | |
| ¥0.588 | -0.008 | -1.3% | ¥0.593 | ¥0.594 | ¥0.583 | 25,547,100 | |
| ¥0.596 | +0.005 | +0.8% | ¥0.591 | ¥0.597 | ¥0.590 | 28,174,800 | |
| ¥0.591 | -0.010 | -1.7% | ¥0.600 | ¥0.602 | ¥0.590 | 31,166,500 | |
| ¥0.601 | +0.003 | +0.5% | ¥0.597 | ¥0.602 | ¥0.596 | 26,142,100 | |
| ¥0.598 | -0.005 | -0.8% | ¥0.598 | ¥0.598 | ¥0.590 | 43,997,200 | |
| ¥0.603 | -0.006 | -1.0% | ¥0.606 | ¥0.608 | ¥0.601 | 29,026,699 | |
| ¥0.609 | -0.001 | -0.2% | ¥0.608 | ¥0.616 | ¥0.606 | 32,788,602 | |
| ¥0.610 | +0.006 | +1.0% | ¥0.602 | ¥0.612 | ¥0.598 | 34,309,398 | |
| ¥0.604 | -0.008 | -1.3% | ¥0.611 | ¥0.612 | ¥0.604 | 33,779,700 | |
| ¥0.612 | +0.014 | +2.3% | ¥0.598 | ¥0.614 | ¥0.596 | 51,071,500 | |
| ¥0.598 | +0.002 | +0.3% | ¥0.596 | ¥0.599 | ¥0.589 | 36,261,800 | |
| ¥0.596 | -0.003 | -0.5% | ¥0.600 | ¥0.601 | ¥0.592 | 30,960,300 | |
| ¥0.599 | -0.003 | -0.5% | ¥0.600 | ¥0.602 | ¥0.593 | 33,971,700 | |
| ¥0.602 | -0.007 | -1.1% | ¥0.609 | ¥0.609 | ¥0.601 | 42,549,500 | |
| ¥0.609 | -0.007 | -1.1% | ¥0.612 | ¥0.616 | ¥0.608 | 44,933,519 | |
| ¥0.616 | +0.005 | +0.8% | ¥0.594 | ¥0.616 | ¥0.594 | 59,430,100 | |
| ¥0.611 | +0.010 | +1.7% | ¥0.597 | ¥0.617 | ¥0.597 | 64,288,500 | |
| ¥0.601 | +0.013 | +2.2% | ¥0.586 | ¥0.604 | ¥0.585 | 59,532,400 | |
| ¥0.588 | +0.012 | +2.1% | ¥0.573 | ¥0.589 | ¥0.573 | 60,405,600 | |
| ¥0.576 | +0.003 | +0.5% | ¥0.572 | ¥0.577 | ¥0.569 | 28,360,000 | |
| ¥0.573 | -0.011 | -1.9% | ¥0.586 | ¥0.586 | ¥0.571 | 32,442,495 | |
| ¥0.584 | -0.002 | -0.3% | ¥0.582 | ¥0.584 | ¥0.576 | 42,496,100 | |
| ¥0.586 | +0.002 | +0.3% | ¥0.581 | ¥0.586 | ¥0.575 | 81,739,300 |
- Ticker
- Shenzhen:159736
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
Tianhong CSI Food & Beverag Exchange ETF EGM RESOLUTION 2026-07-16
Latest news
Tianhong CSI Food & Beverag Exchange ETF EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥0.583 (+0.7%) on Jul 16, 2026
Tianhong CSI Food & Beverag Exchange ETF EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥0.555 (+1.8%) on Jun 29, 2026
Tianhong CSI Food & Beverag Exchange ETF DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥0.62 (-0.6%) on May 18, 2026
Tianhong CSI Food & Beverag Exchange ETF AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥0.646 (0.0%) on Apr 24, 2026
Tianhong CSI Food & Beverag Exchange ETF FINAL DIVIDEND 2026-03-27
Mar 27, 2026
Closed ¥0.647 (+2.1%) on Mar 27, 2026
Tianhong CSI Food & Beverag Exchange ETF AGM-ONLINE 2026-03-27
Mar 27, 2026
Closed ¥0.647 (+2.1%) on Mar 27, 2026
Tianhong CSI Food & Beverag Exchange ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Tianhong CSI Food & Beverag Exchange ETF.