Stock listing

Shenzhen:159735 Yinhua CSI HK Stock Connect Consumer Thematic Exchange Traded Fund 股价

Follow Yinhua CSI HK Stock Connect Consumer Thematic Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159735

¥0.62 CNY +0.02 (+2.5%)

Close on Oct 23, 2026

Past year -28.0% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
¥0.607 – ¥0.621 CNYOct 23, 2026
Volume
29.87M sharesOct 23, 2026
52-week range
¥0.604 – ¥0.877 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Yinhua CSI HK Stock Connect Consumer Thematic Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:159735 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.62+0.015+2.5%¥0.621¥0.621¥0.60729,871,900
¥0.605-0.011-1.8%¥0.616¥0.616¥0.60420,996,800
¥0.616-0.012-1.9%¥0.633¥0.633¥0.61616,287,200
¥0.628-0.004-0.6%¥0.633¥0.637¥0.62733,024,500
¥0.632-0.001-0.2%¥0.633¥0.636¥0.6329,814,100
¥0.6330.000.0%¥0.631¥0.641¥0.63148,853,000
¥0.633+0.004+0.6%¥0.633¥0.633¥0.63348,853,000
¥0.629+0.003+0.5%¥0.626¥0.633¥0.62232,909,102
¥0.626+0.002+0.3%¥0.623¥0.627¥0.61726,458,600
¥0.624-0.005-0.8%¥0.631¥0.637¥0.62257,909,371
¥0.629+0.011+1.8%¥0.621¥0.631¥0.6236,055,398
¥0.618-0.003-0.5%¥0.619¥0.621¥0.61517,259,279
¥0.621+0.001+0.2%¥0.62¥0.623¥0.61529,675,900
¥0.620.000.0%¥0.621¥0.622¥0.61937,654,460
¥0.620.000.0%¥0.62¥0.624¥0.61864,591,470
¥0.62-0.002-0.3%¥0.622¥0.624¥0.6215,260,400
¥0.622+0.001+0.2%¥0.621¥0.625¥0.62115,158,202
¥0.621-0.006-1.0%¥0.625¥0.627¥0.6235,196,600
¥0.6270.000.0%¥0.627¥0.627¥0.62125,195,600
¥0.627+0.002+0.3%¥0.625¥0.629¥0.62511,283,600
¥0.625-0.004-0.6%¥0.624¥0.627¥0.62113,637,400
¥0.629-0.003-0.5%¥0.63¥0.633¥0.62513,792,600
¥0.632-0.004-0.6%¥0.636¥0.637¥0.6311,952,900
¥0.636-0.001-0.2%¥0.636¥0.638¥0.63218,292,801
¥0.6370.000.0%¥0.636¥0.638¥0.63116,003,000
¥0.637-0.011-1.7%¥0.646¥0.646¥0.63713,561,000
¥0.648-0.01-1.5%¥0.655¥0.657¥0.64518,558,400
¥0.658+0.001+0.2%¥0.654¥0.66¥0.6547,909,900
¥0.657-0.002-0.3%¥0.657¥0.658¥0.65212,645,500
¥0.659+0.006+0.9%¥0.656¥0.661¥0.65424,424,100
¥0.653-0.001-0.2%¥0.657¥0.659¥0.65115,174,400
¥0.654-0.007-1.1%¥0.658¥0.658¥0.6514,675,600
¥0.6610.000.0%¥0.661¥0.661¥0.65817,386,900
¥0.661-0.009-1.3%¥0.67¥0.671¥0.6632,762,320
¥0.67-0.001-0.1%¥0.668¥0.673¥0.66618,639,400
¥0.671-0.011-1.6%¥0.681¥0.683¥0.66932,215,900
¥0.682+0.005+0.7%¥0.677¥0.682¥0.67630,653,700
¥0.677-0.001-0.1%¥0.683¥0.683¥0.67514,608,900
¥0.6780.000.0%¥0.677¥0.68¥0.67314,787,300
¥0.678-0.005-0.7%¥0.681¥0.683¥0.67524,272,200
¥0.683+0.01+1.5%¥0.677¥0.683¥0.67534,193,320
¥0.673+0.001+0.1%¥0.671¥0.676¥0.66824,897,360
¥0.672-0.005-0.7%¥0.675¥0.675¥0.66826,542,600
¥0.677+0.003+0.4%¥0.675¥0.679¥0.67517,074,028
¥0.6740.000.0%¥0.674¥0.677¥0.67215,073,200
¥0.674+0.001+0.1%¥0.673¥0.679¥0.67223,088,700
¥0.673-0.009-1.3%¥0.68¥0.68¥0.67248,484,100
¥0.682-0.005-0.7%¥0.688¥0.692¥0.68240,012,500
¥0.687+0.009+1.3%¥0.679¥0.69¥0.67840,067,800
¥0.678-0.006-0.9%¥0.683¥0.685¥0.67463,025,199
¥0.684-0.003-0.4%¥0.687¥0.692¥0.68135,316,602
¥0.687+0.001+0.1%¥0.685¥0.689¥0.68156,591,400
¥0.686-0.009-1.3%¥0.695¥0.697¥0.68427,368,300
¥0.695-0.004-0.6%¥0.70¥0.704¥0.69244,372,900
¥0.699-0.005-0.7%¥0.703¥0.703¥0.69171,007,100
¥0.704+0.001+0.1%¥0.709¥0.714¥0.69991,835,508
¥0.703+0.026+3.8%¥0.683¥0.705¥0.683111,642,429
¥0.677-0.001-0.1%¥0.678¥0.687¥0.67650,675,000
¥0.678+0.012+1.8%¥0.67¥0.679¥0.66831,187,971
¥0.666-0.013-1.9%¥0.676¥0.676¥0.66540,379,400
¥0.679+0.005+0.7%¥0.677¥0.682¥0.67357,810,900
Ticker
Shenzhen:159735
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Yinhua CSI HK Stock Connect Consumer Thematic Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Yinhua CSI HK Stock Connect Consumer Thematic Exchange Traded Fund.