Stock listing

Shenzhen:159732 ChinaAMC CNI Consumer Electronic Exchange Traded Fund 股价

Follow ChinaAMC CNI Consumer Electronic Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159732

¥1.10 CNY +0.03 (+2.5%)

Close on Oct 20, 2026

Past year +3.1% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.06 – ¥1.11 CNYOct 20, 2026
Volume
255.4M sharesOct 20, 2026
52-week range
¥0.978 – ¥1.96 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
ChinaAMC CNI Consumer Electronic Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159732 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.10+0.027+2.5%¥1.094¥1.113¥1.061255,393,618
¥1.0730.000.0%¥1.08¥1.08¥1.042261,400,233
¥1.0730.000.0%¥1.096¥1.096¥1.06166,078,200
¥1.073-0.039-3.5%¥1.073¥1.073¥1.073166,078,200
¥1.112-0.033-2.9%¥1.14¥1.152¥1.109231,366,312
¥1.1450.000.0%¥1.11¥1.162¥1.099301,422,844
¥1.145-0.045-3.8%¥1.184¥1.184¥1.145163,737,406
¥1.19-0.014-1.2%¥1.189¥1.199¥1.144273,996,406
¥1.204-0.062-4.9%¥1.258¥1.27¥1.196168,808,000
¥1.266-0.017-1.3%¥1.291¥1.291¥1.262125,955,200
¥1.283+0.008+0.6%¥1.262¥1.289¥1.262252,679,700
¥1.275-0.06-4.5%¥1.327¥1.335¥1.269283,627,200
¥1.335-0.047-3.4%¥1.367¥1.37¥1.335163,103,812
¥1.382-0.003-0.2%¥1.389¥1.399¥1.376179,196,922
¥1.385+0.008+0.6%¥1.393¥1.414¥1.379204,870,238
¥1.377+0.015+1.1%¥1.377¥1.391¥1.361180,538,448
¥1.362+0.039+2.9%¥1.344¥1.371¥1.329276,301,562
¥1.323+0.002+0.2%¥1.312¥1.342¥1.312246,823,344
¥1.321+0.038+3.0%¥1.281¥1.325¥1.279236,492,109
¥1.283-0.004-0.3%¥1.279¥1.307¥1.279184,280,069
¥1.287-0.025-1.9%¥1.288¥1.311¥1.275157,346,560
¥1.312-0.001-0.1%¥1.296¥1.318¥1.272279,478,531
¥1.313-0.014-1.1%¥1.315¥1.331¥1.309136,989,235
¥1.327+0.004+0.3%¥1.331¥1.345¥1.315178,071,800
¥1.323-0.018-1.3%¥1.339¥1.353¥1.317231,556,300
¥1.341+0.044+3.4%¥1.312¥1.346¥1.311236,153,100
¥1.297-0.033-2.5%¥1.34¥1.351¥1.287228,457,109
¥1.33-0.007-0.5%¥1.348¥1.354¥1.315254,649,200
¥1.337-0.02-1.5%¥1.336¥1.35¥1.328317,819,000
¥1.357-0.034-2.4%¥1.395¥1.395¥1.352275,900,000
¥1.391+0.028+2.1%¥1.332¥1.393¥1.33217,609,500
¥1.363-0.03-2.2%¥1.39¥1.409¥1.362230,595,594
¥1.393+0.042+3.1%¥1.359¥1.394¥1.351292,565,312
¥1.351+0.009+0.7%¥1.344¥1.358¥1.322195,313,100
¥1.342+0.007+0.5%¥1.308¥1.356¥1.293315,190,500
¥1.335-0.048-3.5%¥1.382¥1.385¥1.307318,027,000
¥1.383+0.014+1.0%¥1.36¥1.391¥1.35227,986,800
¥1.369+0.013+1.0%¥1.378¥1.388¥1.354336,745,938
¥1.356-0.112-7.6%¥1.43¥1.433¥1.346358,176,281
¥1.468-0.013-0.9%¥1.485¥1.489¥1.444359,415,800
¥1.481+0.058+4.1%¥1.429¥1.481¥1.423271,300,806
¥1.423+0.013+0.9%¥1.423¥1.431¥1.398237,898,406
¥1.41-0.017-1.2%¥1.45¥1.463¥1.408234,565,769
¥1.427+0.02+1.4%¥1.405¥1.438¥1.40205,484,891
¥1.407+0.004+0.3%¥1.385¥1.435¥1.385275,596,300
¥1.403-0.024-1.7%¥1.433¥1.441¥1.371338,942,979
¥1.427+0.051+3.7%¥1.376¥1.436¥1.37324,258,750
¥1.376+0.014+1.0%¥1.33¥1.403¥1.326336,517,531
¥1.362+0.058+4.4%¥1.279¥1.385¥1.275420,169,600
¥1.304+0.068+5.5%¥1.248¥1.31¥1.243300,217,684
¥1.236-0.051-4.0%¥1.26¥1.282¥1.231236,163,108
¥1.287+0.045+3.6%¥1.32¥1.346¥1.285307,177,134
¥1.242-0.079-6.0%¥1.298¥1.313¥1.219357,281,219
¥1.321+0.002+0.2%¥1.309¥1.336¥1.271375,217,540
¥1.319-0.103-7.2%¥1.38¥1.391¥1.313231,289,257
¥1.422+0.039+2.8%¥1.378¥1.422¥1.341334,067,800
¥1.383-0.024-1.7%¥1.37¥1.411¥1.367263,146,100
¥1.407-0.017-1.2%¥1.424¥1.456¥1.39342,892,498
¥1.424-0.038-2.6%¥1.435¥1.494¥1.415345,615,304
¥1.462+0.119+8.9%¥1.343¥1.467¥1.276517,092,725
¥1.343-0.06-4.3%¥1.435¥1.447¥1.303354,627,771
Ticker
Shenzhen:159732
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

ChinaAMC CNI Consumer Electronic Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ChinaAMC CNI Consumer Electronic Exchange Traded Fund.