Stock listing

Shenzhen:159731 China Securities Petrochemical Industry ETF 股价

Follow China Securities Petrochemical Industry ETF into a list and get an email when it puts out news.

Share price · SZSE:159731

¥0.871 CNY 0.000 (0.0%)

Close on Oct 20, 2026

Past year +13.9% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.862 – ¥0.871 CNYOct 20, 2026
Volume
41.18M sharesOct 20, 2026
52-week range
¥0.761 – ¥1.160 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
China Securities Petrochemical Industry ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159731 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.8710.0000.0%¥0.866¥0.871¥0.86241,184,600
¥0.871+0.011+1.3%¥0.859¥0.874¥0.85944,750,000
¥0.8600.0000.0%¥0.867¥0.867¥0.84945,971,800
¥0.860-0.011-1.3%¥0.860¥0.860¥0.86045,971,800
¥0.871-0.004-0.5%¥0.875¥0.884¥0.86950,661,801
¥0.875-0.003-0.3%¥0.873¥0.879¥0.86346,250,000
¥0.878-0.023-2.6%¥0.901¥0.901¥0.87551,168,398
¥0.901+0.003+0.3%¥0.897¥0.903¥0.89052,361,898
¥0.898+0.012+1.4%¥0.886¥0.909¥0.88648,148,199
¥0.886+0.009+1.0%¥0.876¥0.887¥0.87529,670,800
¥0.877-0.011-1.2%¥0.885¥0.887¥0.86642,549,800
¥0.888-0.004-0.4%¥0.891¥0.891¥0.88159,944,100
¥0.892-0.016-1.8%¥0.906¥0.906¥0.89248,057,300
¥0.908-0.002-0.2%¥0.910¥0.911¥0.90239,558,000
¥0.910-0.001-0.1%¥0.910¥0.911¥0.90559,496,900
¥0.911+0.012+1.3%¥0.898¥0.912¥0.89764,941,700
¥0.899+0.004+0.4%¥0.894¥0.903¥0.89345,436,199
¥0.895-0.010-1.1%¥0.900¥0.906¥0.88750,788,500
¥0.905-0.003-0.3%¥0.905¥0.909¥0.89450,912,000
¥0.908-0.002-0.2%¥0.910¥0.912¥0.90271,606,400
¥0.910-0.008-0.9%¥0.918¥0.919¥0.90770,855,600
¥0.918-0.029-3.1%¥0.946¥0.946¥0.91556,870,000
¥0.947-0.016-1.7%¥0.963¥0.968¥0.94545,750,500
¥0.963+0.006+0.6%¥0.956¥0.964¥0.94846,452,300
¥0.957+0.024+2.6%¥0.936¥0.958¥0.93352,201,900
¥0.933-0.015-1.6%¥0.946¥0.948¥0.93038,359,300
¥0.948-0.007-0.7%¥0.955¥0.966¥0.94436,558,800
¥0.955+0.009+1.0%¥0.944¥0.960¥0.94449,403,500
¥0.946-0.023-2.4%¥0.972¥0.972¥0.94651,934,600
¥0.969-0.006-0.6%¥0.971¥0.986¥0.96762,740,700
¥0.975-0.001-0.1%¥0.977¥0.977¥0.96169,914,400
¥0.976+0.019+2.0%¥0.957¥0.979¥0.95564,680,800
¥0.957+0.021+2.2%¥0.936¥0.959¥0.93377,100,700
¥0.936+0.008+0.9%¥0.916¥0.936¥0.91569,947,797
¥0.928-0.008-0.9%¥0.936¥0.940¥0.92543,271,700
¥0.936-0.014-1.5%¥0.950¥0.954¥0.93156,786,000
¥0.950+0.007+0.7%¥0.944¥0.953¥0.93955,472,000
¥0.943-0.001-0.1%¥0.948¥0.959¥0.93854,370,102
¥0.944-0.006-0.6%¥0.947¥0.958¥0.94063,642,699
¥0.950+0.010+1.1%¥0.951¥0.951¥0.94148,780,000
¥0.940+0.010+1.1%¥0.928¥0.940¥0.92340,851,400
¥0.930+0.003+0.3%¥0.927¥0.933¥0.92141,099,699
¥0.927-0.019-2.0%¥0.948¥0.948¥0.92672,858,398
¥0.946-0.007-0.7%¥0.954¥0.958¥0.94390,699,695
¥0.953-0.016-1.7%¥0.970¥0.976¥0.95164,353,600
¥0.969+0.015+1.6%¥0.954¥0.978¥0.95473,268,006
¥0.954+0.013+1.4%¥0.941¥0.955¥0.94070,458,398
¥0.941+0.013+1.4%¥0.927¥0.943¥0.92765,971,203
¥0.928+0.012+1.3%¥0.911¥0.929¥0.90764,262,200
¥0.916+0.002+0.2%¥0.910¥0.918¥0.90342,197,400
¥0.914-0.005-0.5%¥0.918¥0.925¥0.90149,372,700
¥0.919-0.005-0.5%¥0.918¥0.921¥0.91247,535,300
¥0.924+0.009+1.0%¥0.914¥0.927¥0.90943,199,900
¥0.915+0.012+1.3%¥0.894¥0.920¥0.89247,369,300
¥0.903-0.005-0.6%¥0.898¥0.906¥0.893115,643,800
¥0.908+0.016+1.8%¥0.874¥0.910¥0.87062,499,800
¥0.892-0.026-2.8%¥0.917¥0.920¥0.89171,745,200
¥0.918+0.019+2.1%¥0.907¥0.918¥0.89462,833,700
¥0.899+0.020+2.3%¥0.876¥0.901¥0.87447,755,700
¥0.879+0.006+0.7%¥0.861¥0.880¥0.86048,798,500
¥0.873+0.017+2.0%¥0.860¥0.879¥0.85664,150,900
Ticker
Shenzhen:159731
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

China Securities Petrochemical Industry ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Securities Petrochemical Industry ETF.