Stock listing

Shenzhen:159730 Bosera CNI Top Household Appliances ETF 股价

Follow Bosera CNI Top Household Appliances ETF into a list and get an email when it puts out news.

Share price · SZSE:159730

¥0.977 CNY -0.016 (-1.6%)

Close on Oct 21, 2026

Past year -9.0% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥0.973 – ¥0.995 CNYOct 21, 2026
Volume
2.23M sharesOct 21, 2026
52-week range
¥0.942 – ¥1.149 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Bosera CNI Top Household Appliances ETF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159730 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.977-0.016-1.6%¥0.989¥0.995¥0.9732,232,400
¥0.993-0.006-0.6%¥0.986¥1.000¥0.9864,185,200
¥0.999+0.021+2.1%¥0.983¥1.001¥0.9833,431,700
¥0.9780.0000.0%¥0.979¥0.988¥0.9741,711,000
¥0.978-0.008-0.8%¥0.978¥0.978¥0.9781,711,000
¥0.986-0.009-0.9%¥0.991¥0.996¥0.9851,450,800
¥0.995-0.006-0.6%¥0.993¥0.999¥0.9881,323,700
¥1.001-0.002-0.2%¥1.003¥1.008¥0.9994,087,100
¥1.003+0.012+1.2%¥0.992¥1.003¥0.9872,511,700
¥0.991-0.008-0.8%¥0.999¥1.000¥0.9883,416,600
¥0.999+0.002+0.2%¥0.994¥1.002¥0.9933,834,700
¥0.997-0.001-0.1%¥0.995¥0.998¥0.9903,836,400
¥0.998-0.005-0.5%¥1.004¥1.033¥0.993722,100
¥1.003-0.001-0.1%¥1.007¥1.013¥1.003207,900
¥1.004-0.009-0.9%¥1.013¥1.013¥1.004846,300
¥1.013+0.014+1.4%¥1.000¥1.014¥1.0004,464,900
¥0.999-0.009-0.9%¥1.015¥1.015¥0.9973,266,400
¥1.008+0.007+0.7%¥1.008¥1.009¥1.004509,900
¥1.001+0.002+0.2%¥0.995¥1.009¥0.992482,800
¥0.999-0.007-0.7%¥1.006¥1.019¥0.989301,100
¥1.006-0.005-0.5%¥1.010¥1.013¥1.006112,000
¥1.011+0.002+0.2%¥1.013¥1.014¥1.0113,987,300
¥1.009-0.012-1.2%¥1.013¥1.013¥1.0072,969,900
¥1.021-0.003-0.3%¥1.019¥1.034¥1.0172,818,700
¥1.024-0.001-0.1%¥1.020¥1.027¥1.020339,500
¥1.025-0.006-0.6%¥1.032¥1.032¥1.022302,200
¥1.031+0.002+0.2%¥1.033¥1.033¥1.026397,700
¥1.029-0.002-0.2%¥1.034¥1.038¥1.028267,900
¥1.031+0.011+1.1%¥1.027¥1.035¥1.023206,700
¥1.020-0.010-1.0%¥1.040¥1.051¥1.01995,300
¥1.030+0.004+0.4%¥1.028¥1.035¥1.028572,600
¥1.026+0.004+0.4%¥1.018¥1.028¥1.017829,600
¥1.022-0.005-0.5%¥1.031¥1.031¥1.017439,500
¥1.0270.0000.0%¥1.026¥1.027¥1.019959,701
¥1.027-0.004-0.4%¥1.030¥1.034¥1.0161,060,000
¥1.031+0.020+2.0%¥1.020¥1.032¥1.0201,366,600
¥1.011-0.007-0.7%¥1.016¥1.018¥1.0081,802,200
¥1.018-0.007-0.7%¥1.035¥1.044¥1.007109,300
¥1.025+0.005+0.5%¥1.024¥1.026¥1.019577,800
¥1.020-0.012-1.2%¥1.025¥1.025¥1.0191,030,000
¥1.032+0.007+0.7%¥1.025¥1.033¥1.021587,900
¥1.025+0.009+0.9%¥1.027¥1.027¥1.014477,200
¥1.016-0.007-0.7%¥1.023¥1.023¥1.014282,700
¥1.023-0.006-0.6%¥1.029¥1.031¥1.021315,700
¥1.029-0.004-0.4%¥1.033¥1.033¥1.025265,900
¥1.033+0.002+0.2%¥1.026¥1.041¥1.026724,900
¥1.031+0.009+0.9%¥1.019¥1.033¥1.019583,400
¥1.022-0.002-0.2%¥1.024¥1.026¥1.016398,300
¥1.024-0.003-0.3%¥1.029¥1.033¥1.0211,801,800
¥1.027-0.003-0.3%¥1.028¥1.033¥1.0231,553,500
¥1.030+0.001+0.1%¥1.035¥1.035¥1.0201,251,900
¥1.029-0.009-0.9%¥0.986¥1.047¥0.9861,603,900
¥1.038+0.002+0.2%¥1.053¥1.067¥1.0162,151,000
¥1.036+0.010+1.0%¥1.026¥1.038¥1.0211,247,700
¥1.026+0.021+2.1%¥1.003¥1.028¥1.0031,127,600
¥1.005+0.018+1.8%¥0.987¥1.006¥0.9871,298,400
¥0.987+0.014+1.4%¥0.973¥1.022¥0.973724,700
¥0.973-0.019-1.9%¥0.998¥1.000¥0.973641,100
¥0.9920.0000.0%¥0.986¥0.992¥0.986270,700
¥0.992-0.007-0.7%¥0.993¥0.993¥0.988350,100
¥0.999+0.015+1.5%¥0.980¥1.000¥0.980693,100
Ticker
Shenzhen:159730
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Bosera CNI Top Household Appliances ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Bosera CNI Top Household Appliances ETF.