Stock listing

Shenzhen:159726 ChinaAMC Hang Seng SCHK Chinese Mainland Companies High Dividend Yield Index Exchange Traded Fund 股价

Follow ChinaAMC Hang Seng SCHK Chinese Mainland Companies High Dividend Yield Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159726

¥1.30 CNY +0.01 (+0.9%)

Close on Oct 23, 2026

Past year -3.2% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
¥1.27 – ¥1.30 CNYOct 23, 2026
Volume
4.99M sharesOct 23, 2026
52-week range
¥1.21 – ¥1.43 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
ChinaAMC Hang Seng SCHK Chinese Mainland Companies High Dividend Yield Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:159726 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.295+0.011+0.9%¥1.297¥1.297¥1.2744,988,100
¥1.284-0.025-1.9%¥1.309¥1.309¥1.2781,615,300
¥1.309-0.018-1.4%¥1.327¥1.328¥1.3093,579,000
¥1.327-0.018-1.3%¥1.347¥1.347¥1.3242,749,100
¥1.345+0.002+0.1%¥1.348¥1.348¥1.343593,900
¥1.3430.000.0%¥1.35¥1.35¥1.3394,279,400
¥1.343-0.008-0.6%¥1.343¥1.343¥1.3434,279,400
¥1.351-0.001-0.1%¥1.353¥1.359¥1.3451,384,700
¥1.352+0.002+0.1%¥1.351¥1.354¥1.3421,657,400
¥1.35+0.001+0.1%¥1.349¥1.366¥1.3472,509,300
¥1.349+0.009+0.7%¥1.342¥1.352¥1.3393,210,800
¥1.34-0.006-0.4%¥1.341¥1.354¥1.3312,061,200
¥1.346+0.003+0.2%¥1.342¥1.348¥1.331,507,400
¥1.343-0.001-0.1%¥1.345¥1.346¥1.3381,597,600
¥1.344+0.006+0.4%¥1.338¥1.348¥1.3352,343,800
¥1.338-0.004-0.3%¥1.341¥1.343¥1.3362,344,400
¥1.342+0.002+0.1%¥1.341¥1.346¥1.3362,108,600
¥1.34-0.006-0.4%¥1.349¥1.349¥1.33610,092,900
¥1.3460.000.0%¥1.347¥1.348¥1.3341,382,100
¥1.346+0.008+0.6%¥1.346¥1.348¥1.3382,069,300
¥1.338-0.009-0.7%¥1.345¥1.345¥1.3291,109,300
¥1.347-0.001-0.1%¥1.349¥1.358¥1.3393,366,400
¥1.348-0.018-1.3%¥1.364¥1.367¥1.34613,742,900
¥1.366+0.004+0.3%¥1.361¥1.368¥1.354663,900
¥1.362-0.014-1.0%¥1.373¥1.373¥1.3542,641,600
¥1.376-0.001-0.1%¥1.377¥1.377¥1.3692,607,200
¥1.377-0.006-0.4%¥1.377¥1.383¥1.3682,451,400
¥1.383+0.004+0.3%¥1.373¥1.383¥1.3692,983,800
¥1.379-0.017-1.2%¥1.402¥1.402¥1.3734,588,800
¥1.396+0.018+1.3%¥1.38¥1.401¥1.383,386,900
¥1.378+0.004+0.3%¥1.376¥1.39¥1.3741,711,600
¥1.374-0.004-0.3%¥1.376¥1.377¥1.363,968,500
¥1.378+0.008+0.6%¥1.368¥1.379¥1.3652,466,700
¥1.37-0.002-0.1%¥1.371¥1.378¥1.3666,610,300
¥1.372-0.002-0.1%¥1.37¥1.379¥1.3651,352,600
¥1.374-0.01-0.7%¥1.39¥1.39¥1.3685,722,500
¥1.384+0.007+0.5%¥1.381¥1.385¥1.3773,458,400
¥1.377-0.001-0.1%¥1.378¥1.386¥1.3725,897,600
¥1.378+0.007+0.5%¥1.378¥1.381¥1.3692,586,200
¥1.371+0.004+0.3%¥1.375¥1.377¥1.3674,508,000
¥1.367+0.013+1.0%¥1.356¥1.37¥1.3558,087,000
¥1.354-0.001-0.1%¥1.355¥1.363¥1.3455,223,803
¥1.355-0.007-0.5%¥1.362¥1.362¥1.34711,114,100
¥1.362+0.011+0.8%¥1.357¥1.368¥1.3555,140,200
¥1.351-0.001-0.1%¥1.352¥1.357¥1.34913,979,100
¥1.352+0.011+0.8%¥1.341¥1.356¥1.3346,083,100
¥1.341-0.003-0.2%¥1.344¥1.344¥1.3323,083,900
¥1.344-0.006-0.4%¥1.357¥1.36¥1.3447,767,300
¥1.35+0.011+0.8%¥1.337¥1.355¥1.3378,858,900
¥1.3390.000.0%¥1.345¥1.345¥1.338,912,500
¥1.339-0.01-0.7%¥1.342¥1.348¥1.33425,146,600
¥1.349-0.001-0.1%¥1.346¥1.355¥1.3427,495,300
¥1.35-0.017-1.2%¥1.371¥1.373¥1.34813,983,200
¥1.367-0.013-0.9%¥1.38¥1.391¥1.36424,853,600
¥1.38-0.007-0.5%¥1.38¥1.386¥1.36817,905,400
¥1.387+0.011+0.8%¥1.376¥1.39¥1.37614,422,100
¥1.376+0.022+1.6%¥1.356¥1.385¥1.3569,880,400
¥1.354+0.006+0.4%¥1.365¥1.365¥1.34612,205,200
¥1.348+0.006+0.4%¥1.341¥1.351¥1.3417,542,300
¥1.342-0.013-1.0%¥1.36¥1.362¥1.348,483,700
¥1.355+0.016+1.2%¥1.34¥1.358¥1.33911,163,000
Ticker
Shenzhen:159726
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

ChinaAMC Hang Seng SCHK Chinese Mainland Companies High Dividend Yield Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ChinaAMC Hang Seng SCHK Chinese Mainland Companies High Dividend Yield Index Exchange Traded Fund.