Stock listing

Shenzhen:159725 ICBC Credit Suisse China Securities Online Consumer ETF 股价

Follow ICBC Credit Suisse China Securities Online Consumer ETF into a list and get an email when it puts out news.

Share price · SZSE:159725

¥0.701 CNY -0.031 (-4.2%)

Close on Oct 22, 2026

Past year -23.1% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥0.701 – ¥0.729 CNYOct 22, 2026
Volume
5.42M sharesOct 22, 2026
52-week range
¥0.683 – ¥1.235 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
ICBC Credit Suisse China Securities Online Consumer ETF logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159725 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.701-0.031-4.2%¥0.729¥0.729¥0.7015,424,900
¥0.732-0.002-0.3%¥0.744¥0.747¥0.7284,304,400
¥0.734+0.006+0.8%¥0.738¥0.738¥0.7215,312,500
¥0.728+0.004+0.6%¥0.731¥0.731¥0.7147,749,600
¥0.7240.0000.0%¥0.717¥0.753¥0.7178,123,300
¥0.724-0.030-4.0%¥0.724¥0.724¥0.7248,123,300
¥0.754-0.001-0.1%¥0.748¥0.766¥0.7434,930,900
¥0.7550.0000.0%¥0.743¥0.761¥0.7333,386,700
¥0.755+0.003+0.4%¥0.755¥0.758¥0.7425,852,200
¥0.752+0.034+4.7%¥0.717¥0.753¥0.7076,852,087
¥0.718-0.018-2.4%¥0.736¥0.737¥0.7153,489,287
¥0.736-0.006-0.8%¥0.742¥0.746¥0.7352,415,900
¥0.742+0.010+1.4%¥0.735¥0.747¥0.7292,044,200
¥0.732-0.019-2.5%¥0.750¥0.758¥0.7302,974,000
¥0.751-0.010-1.3%¥0.762¥0.766¥0.7504,296,300
¥0.761-0.020-2.6%¥0.782¥0.782¥0.7605,029,000
¥0.781+0.012+1.6%¥0.778¥0.786¥0.7607,006,600
¥0.769+0.008+1.1%¥0.761¥0.769¥0.7572,435,800
¥0.761+0.007+0.9%¥0.754¥0.762¥0.7543,431,800
¥0.7540.0000.0%¥0.754¥0.758¥0.7503,811,100
¥0.754+0.001+0.1%¥0.751¥0.758¥0.7433,766,500
¥0.753-0.007-0.9%¥0.761¥0.765¥0.7522,787,900
¥0.760-0.006-0.8%¥0.761¥0.764¥0.7552,492,800
¥0.766-0.011-1.4%¥0.768¥0.780¥0.7604,213,500
¥0.777-0.008-1.0%¥0.781¥0.782¥0.7734,612,500
¥0.785-0.019-2.4%¥0.799¥0.801¥0.7815,763,800
¥0.804-0.001-0.1%¥0.804¥0.817¥0.7956,388,803
¥0.805+0.011+1.4%¥0.795¥0.808¥0.7887,304,400
¥0.794+0.022+2.8%¥0.773¥0.811¥0.77213,681,500
¥0.772+0.001+0.1%¥0.771¥0.789¥0.7665,750,600
¥0.771-0.017-2.2%¥0.780¥0.787¥0.7714,936,800
¥0.788+0.007+0.9%¥0.780¥0.796¥0.77710,577,400
¥0.781+0.026+3.4%¥0.751¥0.784¥0.7339,566,600
¥0.755+0.001+0.1%¥0.757¥0.767¥0.7534,492,600
¥0.754+0.007+0.9%¥0.747¥0.754¥0.7444,739,500
¥0.747-0.001-0.1%¥0.748¥0.752¥0.7442,511,100
¥0.748+0.009+1.2%¥0.735¥0.751¥0.7354,235,400
¥0.739-0.013-1.7%¥0.752¥0.754¥0.7335,551,100
¥0.752-0.006-0.8%¥0.749¥0.764¥0.7436,550,518
¥0.758+0.008+1.1%¥0.757¥0.766¥0.7555,919,400
¥0.750-0.030-3.8%¥0.772¥0.775¥0.7498,132,000
¥0.780-0.014-1.8%¥0.788¥0.793¥0.7728,135,300
¥0.794-0.004-0.5%¥0.794¥0.798¥0.77810,216,500
¥0.798+0.003+0.4%¥0.787¥0.804¥0.77412,468,600
¥0.795-0.015-1.9%¥0.805¥0.826¥0.79412,525,100
¥0.810+0.007+0.9%¥0.803¥0.817¥0.79912,553,400
¥0.803-0.009-1.1%¥0.812¥0.821¥0.80213,801,500
¥0.812+0.009+1.1%¥0.798¥0.813¥0.79013,328,000
¥0.803+0.001+0.1%¥0.792¥0.807¥0.78023,792,600
¥0.802-0.016-2.0%¥0.808¥0.824¥0.79321,001,600
¥0.818+0.002+0.2%¥0.798¥0.830¥0.79833,951,800
¥0.816+0.027+3.4%¥0.793¥0.816¥0.78438,691,900
¥0.789-0.009-1.1%¥0.801¥0.812¥0.77550,357,500
¥0.798+0.069+9.5%¥0.729¥0.800¥0.72525,966,600
¥0.729-0.006-0.8%¥0.732¥0.752¥0.7286,631,000
¥0.735+0.018+2.5%¥0.716¥0.742¥0.7096,319,300
¥0.717+0.006+0.8%¥0.705¥0.726¥0.7053,717,300
¥0.711+0.021+3.0%¥0.690¥0.713¥0.68312,118,000
¥0.690-0.028-3.9%¥0.709¥0.711¥0.6906,704,800
¥0.718-0.013-1.8%¥0.730¥0.730¥0.7085,554,600
¥0.731-0.022-2.9%¥0.740¥0.745¥0.6935,333,800
Ticker
Shenzhen:159725
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

ICBC Credit Suisse China Securities Online Consumer ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ICBC Credit Suisse China Securities Online Consumer ETF.