Stock listing

Shenzhen:159720 Taikang CSI Intelligent Electric Vehicles Exchange Traded Fund 股价

Follow Taikang CSI Intelligent Electric Vehicles Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159720

¥0.572 CNY -0.010 (-1.7%)

Close on Oct 22, 2026

Past year -32.2% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥0.571 – ¥0.584 CNYOct 22, 2026
Volume
2.31M sharesOct 22, 2026
52-week range
¥0.571 – ¥0.948 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Taikang CSI Intelligent Electric Vehicles Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159720 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.572-0.010-1.7%¥0.584¥0.584¥0.5712,310,500
¥0.582-0.015-2.5%¥0.595¥0.595¥0.5801,368,800
¥0.597-0.001-0.2%¥0.597¥0.602¥0.592785,200
¥0.598+0.006+1.0%¥0.591¥0.598¥0.589330,700
¥0.5920.0000.0%¥0.596¥0.602¥0.589422,600
¥0.592-0.012-2.0%¥0.592¥0.592¥0.592422,600
¥0.604-0.014-2.3%¥0.617¥0.617¥0.602625,700
¥0.618-0.016-2.5%¥0.636¥0.636¥0.609831,300
¥0.634-0.008-1.2%¥0.641¥0.645¥0.631762,600
¥0.642+0.009+1.4%¥0.634¥0.643¥0.6232,105,400
¥0.633-0.010-1.6%¥0.643¥0.646¥0.630890,200
¥0.643+0.003+0.5%¥0.642¥0.648¥0.6411,363,100
¥0.640+0.002+0.3%¥0.639¥0.642¥0.6361,477,900
¥0.638-0.015-2.3%¥0.651¥0.651¥0.636368,200
¥0.653-0.015-2.2%¥0.665¥0.665¥0.653842,000
¥0.668-0.003-0.4%¥0.669¥0.669¥0.665130,700
¥0.671+0.006+0.9%¥0.669¥0.676¥0.669258,700
¥0.665+0.002+0.3%¥0.663¥0.667¥0.6631,463,300
¥0.663+0.007+1.1%¥0.656¥0.664¥0.656483,200
¥0.656+0.003+0.5%¥0.654¥0.657¥0.6511,191,300
¥0.653-0.001-0.2%¥0.653¥0.655¥0.641869,600
¥0.654-0.012-1.8%¥0.666¥0.666¥0.6541,303,600
¥0.666+0.002+0.3%¥0.663¥0.670¥0.661209,600
¥0.664-0.009-1.3%¥0.673¥0.673¥0.655348,800
¥0.673-0.010-1.5%¥0.681¥0.681¥0.6712,313,800
¥0.683-0.004-0.6%¥0.685¥0.685¥0.678927,900
¥0.687-0.004-0.6%¥0.689¥0.689¥0.6811,263,600
¥0.691+0.003+0.4%¥0.688¥0.692¥0.6861,293,200
¥0.688-0.009-1.3%¥0.698¥0.703¥0.6861,950,100
¥0.697+0.003+0.4%¥0.696¥0.701¥0.695565,800
¥0.694-0.014-2.0%¥0.708¥0.708¥0.6931,814,300
¥0.708-0.005-0.7%¥0.713¥0.715¥0.7081,366,900
¥0.713-0.005-0.7%¥0.717¥0.717¥0.7031,564,200
¥0.718-0.002-0.3%¥0.722¥0.722¥0.7181,104,900
¥0.720+0.002+0.3%¥0.719¥0.720¥0.712568,000
¥0.718+0.005+0.7%¥0.713¥0.720¥0.7131,010,100
¥0.713-0.003-0.4%¥0.715¥0.715¥0.7032,018,300
¥0.716-0.005-0.7%¥0.720¥0.728¥0.7111,186,200
¥0.721+0.006+0.8%¥0.715¥0.727¥0.7121,969,000
¥0.715-0.003-0.4%¥0.719¥0.721¥0.7121,285,800
¥0.718-0.028-3.8%¥0.746¥0.746¥0.7171,749,700
¥0.746-0.007-0.9%¥0.754¥0.754¥0.7411,843,300
¥0.753+0.014+1.9%¥0.739¥0.753¥0.737305,800
¥0.739+0.001+0.1%¥0.740¥0.745¥0.736409,000
¥0.738-0.008-1.1%¥0.748¥0.748¥0.7381,276,200
¥0.746+0.004+0.5%¥0.742¥0.748¥0.741116,000
¥0.742-0.004-0.5%¥0.745¥0.746¥0.739530,000
¥0.746+0.005+0.7%¥0.744¥0.746¥0.7382,031,300
¥0.741+0.006+0.8%¥0.736¥0.742¥0.7281,561,200
¥0.735-0.010-1.3%¥0.745¥0.745¥0.7291,618,600
¥0.745+0.010+1.4%¥0.734¥0.747¥0.7322,111,100
¥0.735+0.009+1.2%¥0.729¥0.735¥0.7251,365,000
¥0.726-0.008-1.1%¥0.736¥0.736¥0.7231,032,600
¥0.734+0.004+0.5%¥0.730¥0.744¥0.7301,854,300
¥0.730-0.008-1.1%¥0.740¥0.744¥0.7222,300,900
¥0.738+0.015+2.1%¥0.723¥0.739¥0.7172,423,200
¥0.723-0.013-1.8%¥0.736¥0.736¥0.7221,963,100
¥0.736+0.014+1.9%¥0.724¥0.736¥0.7241,918,900
¥0.722-0.015-2.0%¥0.737¥0.737¥0.7221,751,700
¥0.737+0.015+2.1%¥0.721¥0.737¥0.717446,800
¥0.722-0.011-1.5%¥0.733¥0.733¥0.717726,400
Ticker
Shenzhen:159720
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Taikang CSI Intelligent Electric Vehicles Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Taikang CSI Intelligent Electric Vehicles Exchange Traded Fund.