Stock listing

Shenzhen:159719 PING AN FTSE China SOE Sustainable Prosperity ETF 股价

Follow PING AN FTSE China SOE Sustainable Prosperity ETF into a list and get an email when it puts out news.

Share price · SZSE:159719

¥1.64 CNY -0.02 (-1.4%)

Close on Oct 21, 2026

Past year +3.0% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥1.64 – ¥1.66 CNYOct 21, 2026
Volume
675,600 sharesOct 21, 2026
52-week range
¥1.41 – ¥1.80 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
PING AN FTSE China SOE Sustainable Prosperity ETF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159719 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.643-0.024-1.4%¥1.658¥1.658¥1.638675,600
¥1.667-0.008-0.5%¥1.675¥1.675¥1.659676,000
¥1.675+0.005+0.3%¥1.67¥1.678¥1.6691,003,600
¥1.670.000.0%¥1.652¥1.686¥1.6521,869,500
¥1.67-0.003-0.2%¥1.67¥1.67¥1.671,869,500
¥1.673+0.026+1.6%¥1.652¥1.675¥1.6521,526,200
¥1.647+0.011+0.7%¥1.636¥1.649¥1.6361,832,600
¥1.636+0.015+0.9%¥1.621¥1.639¥1.621902,000
¥1.621+0.001+0.1%¥1.631¥1.631¥1.6172,085,000
¥1.62+0.02+1.3%¥1.60¥1.621¥1.603,323,700
¥1.60+0.018+1.1%¥1.587¥1.60¥1.587773,100
¥1.582-0.003-0.2%¥1.58¥1.587¥1.5781,264,500
¥1.585+0.006+0.4%¥1.58¥1.586¥1.5711,704,900
¥1.579+0.009+0.6%¥1.572¥1.581¥1.572,356,600
¥1.57-0.008-0.5%¥1.576¥1.576¥1.572,136,800
¥1.578-0.003-0.2%¥1.576¥1.582¥1.5732,262,100
¥1.581+0.007+0.4%¥1.57¥1.583¥1.5661,187,000
¥1.574+0.002+0.1%¥1.58¥1.58¥1.571,065,000
¥1.572-0.011-0.7%¥1.576¥1.576¥1.5661,779,900
¥1.583-0.002-0.1%¥1.585¥1.585¥1.573861,200
¥1.585-0.01-0.6%¥1.595¥1.595¥1.5841,238,300
¥1.595-0.005-0.3%¥1.604¥1.607¥1.5941,800,600
¥1.60-0.011-0.7%¥1.602¥1.61¥1.5971,766,200
¥1.611-0.001-0.1%¥1.615¥1.616¥1.6082,397,800
¥1.612+0.002+0.1%¥1.602¥1.615¥1.6012,046,500
¥1.61+0.016+1.0%¥1.592¥1.61¥1.5922,149,300
¥1.594-0.015-0.9%¥1.603¥1.608¥1.581,927,000
¥1.609+0.004+0.2%¥1.61¥1.615¥1.6073,377,800
¥1.6050.000.0%¥1.613¥1.619¥1.6052,511,300
¥1.605-0.013-0.8%¥1.619¥1.619¥1.6049,004,800
¥1.618+0.004+0.2%¥1.614¥1.624¥1.6144,152,200
¥1.614+0.003+0.2%¥1.618¥1.618¥1.6071,809,900
¥1.611+0.008+0.5%¥1.602¥1.616¥1.5983,215,000
¥1.603-0.009-0.6%¥1.609¥1.609¥1.5951,784,400
¥1.612+0.005+0.3%¥1.60¥1.613¥1.603,005,600
¥1.607+0.004+0.2%¥1.603¥1.609¥1.6031,558,400
¥1.603+0.011+0.7%¥1.591¥1.605¥1.592,732,700
¥1.592-0.003-0.2%¥1.596¥1.604¥1.5921,572,200
¥1.595+0.002+0.1%¥1.596¥1.598¥1.5832,060,500
¥1.593+0.005+0.3%¥1.577¥1.598¥1.573754,500
¥1.588+0.009+0.6%¥1.58¥1.59¥1.582,599,700
¥1.579-0.001-0.1%¥1.583¥1.584¥1.571,643,200
¥1.58+0.006+0.4%¥1.567¥1.58¥1.5674,086,600
¥1.574-0.009-0.6%¥1.578¥1.579¥1.5692,012,500
¥1.583-0.013-0.8%¥1.597¥1.597¥1.5781,889,000
¥1.596+0.003+0.2%¥1.593¥1.608¥1.5932,568,000
¥1.593+0.013+0.8%¥1.581¥1.60¥1.5811,212,000
¥1.58-0.006-0.4%¥1.585¥1.586¥1.5771,692,300
¥1.5860.000.0%¥1.571¥1.59¥1.5713,184,300
¥1.586-0.016-1.0%¥1.602¥1.602¥1.5792,657,500
¥1.602-0.025-1.5%¥1.617¥1.621¥1.5974,279,500
¥1.627+0.006+0.4%¥1.621¥1.634¥1.6191,141,200
¥1.621-0.016-1.0%¥1.601¥1.622¥1.6012,236,700
¥1.637+0.028+1.7%¥1.609¥1.638¥1.6091,619,100
¥1.609+0.01+0.6%¥1.605¥1.614¥1.602,858,100
¥1.599+0.01+0.6%¥1.579¥1.599¥1.5743,476,200
¥1.589-0.001-0.1%¥1.586¥1.591¥1.578697,200
¥1.59-0.012-0.7%¥1.604¥1.604¥1.5881,601,300
¥1.602+0.007+0.4%¥1.599¥1.604¥1.5911,429,000
¥1.595+0.019+1.2%¥1.543¥1.596¥1.5432,552,400
¥1.576-0.025-1.6%¥1.605¥1.611¥1.57847,500
Ticker
Shenzhen:159719
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

PING AN FTSE China SOE Sustainable Prosperity ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about PING AN FTSE China SOE Sustainable Prosperity ETF.