Stock listing
Shenzhen:159715 E Fund CSI Rare Earth Industry ETF 股价
Follow E Fund CSI Rare Earth Industry ETF into a list and get an email when it puts out news.
Share price · SZSE:159715
¥0.985 CNY +0.006 (+0.6%)
Close on Oct 19, 2026
- Day range
- ¥0.967 – ¥0.989 CNYOct 19, 2026
- Volume
- 34.47M sharesOct 19, 2026
- 52-week range
- ¥0.967 – ¥1.546 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:159715 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.985 | +0.006 | +0.6% | ¥0.982 | ¥0.989 | ¥0.967 | 34,466,200 | |
| ¥0.979 | 0.000 | 0.0% | ¥0.996 | ¥0.996 | ¥0.970 | 53,462,400 | |
| ¥0.979 | -0.027 | -2.7% | ¥0.979 | ¥0.979 | ¥0.979 | 53,462,400 | |
| ¥1.006 | -0.027 | -2.6% | ¥1.026 | ¥1.028 | ¥1.003 | 30,895,600 | |
| ¥1.033 | -0.001 | -0.1% | ¥1.030 | ¥1.043 | ¥1.012 | 41,052,398 | |
| ¥1.034 | -0.021 | -2.0% | ¥1.059 | ¥1.059 | ¥1.032 | 37,879,801 | |
| ¥1.055 | +0.009 | +0.9% | ¥1.041 | ¥1.056 | ¥1.022 | 42,274,699 | |
| ¥1.046 | -0.024 | -2.2% | ¥1.066 | ¥1.073 | ¥1.042 | 35,390,699 | |
| ¥1.070 | -0.002 | -0.2% | ¥1.071 | ¥1.079 | ¥1.066 | 22,202,200 | |
| ¥1.072 | +0.006 | +0.6% | ¥1.061 | ¥1.077 | ¥1.057 | 29,664,900 | |
| ¥1.066 | -0.038 | -3.4% | ¥1.100 | ¥1.100 | ¥1.059 | 30,944,300 | |
| ¥1.104 | -0.017 | -1.5% | ¥1.120 | ¥1.120 | ¥1.101 | 24,043,699 | |
| ¥1.121 | -0.012 | -1.1% | ¥1.133 | ¥1.133 | ¥1.118 | 24,890,100 | |
| ¥1.133 | -0.002 | -0.2% | ¥1.140 | ¥1.143 | ¥1.128 | 23,081,500 | |
| ¥1.135 | +0.013 | +1.2% | ¥1.125 | ¥1.141 | ¥1.124 | 19,557,500 | |
| ¥1.122 | +0.013 | +1.2% | ¥1.114 | ¥1.123 | ¥1.110 | 22,462,000 | |
| ¥1.109 | -0.016 | -1.4% | ¥1.124 | ¥1.129 | ¥1.106 | 27,879,199 | |
| ¥1.125 | +0.015 | +1.4% | ¥1.110 | ¥1.129 | ¥1.092 | 43,141,398 | |
| ¥1.110 | -0.001 | -0.1% | ¥1.110 | ¥1.118 | ¥1.107 | 28,798,302 | |
| ¥1.111 | +0.004 | +0.4% | ¥1.100 | ¥1.117 | ¥1.093 | 40,744,200 | |
| ¥1.107 | -0.023 | -2.0% | ¥1.120 | ¥1.122 | ¥1.087 | 111,115,900 | |
| ¥1.130 | -0.011 | -1.0% | ¥1.139 | ¥1.139 | ¥1.123 | 24,855,200 | |
| ¥1.141 | +0.003 | +0.3% | ¥1.135 | ¥1.144 | ¥1.131 | 21,869,100 | |
| ¥1.138 | -0.001 | -0.1% | ¥1.138 | ¥1.144 | ¥1.131 | 31,077,000 | |
| ¥1.139 | +0.009 | +0.8% | ¥1.138 | ¥1.142 | ¥1.124 | 30,198,200 | |
| ¥1.130 | -0.020 | -1.7% | ¥1.161 | ¥1.161 | ¥1.123 | 35,816,699 | |
| ¥1.150 | +0.008 | +0.7% | ¥1.147 | ¥1.155 | ¥1.142 | 27,732,717 | |
| ¥1.142 | -0.025 | -2.1% | ¥1.160 | ¥1.160 | ¥1.134 | 32,517,699 | |
| ¥1.167 | -0.018 | -1.5% | ¥1.185 | ¥1.186 | ¥1.165 | 40,507,500 | |
| ¥1.185 | 0.000 | 0.0% | ¥1.173 | ¥1.186 | ¥1.157 | 32,633,550 | |
| ¥1.185 | -0.005 | -0.4% | ¥1.188 | ¥1.197 | ¥1.179 | 36,582,801 | |
| ¥1.190 | +0.026 | +2.2% | ¥1.161 | ¥1.191 | ¥1.158 | 46,511,500 | |
| ¥1.164 | +0.004 | +0.3% | ¥1.160 | ¥1.178 | ¥1.158 | 40,162,000 | |
| ¥1.160 | -0.012 | -1.0% | ¥1.155 | ¥1.173 | ¥1.142 | 33,583,000 | |
| ¥1.172 | -0.006 | -0.5% | ¥1.189 | ¥1.196 | ¥1.155 | 41,464,902 | |
| ¥1.178 | +0.006 | +0.5% | ¥1.166 | ¥1.181 | ¥1.153 | 44,106,500 | |
| ¥1.172 | -0.018 | -1.5% | ¥1.201 | ¥1.204 | ¥1.166 | 52,693,801 | |
| ¥1.190 | -0.047 | -3.8% | ¥1.224 | ¥1.225 | ¥1.186 | 52,488,000 | |
| ¥1.237 | -0.005 | -0.4% | ¥1.237 | ¥1.250 | ¥1.224 | 49,253,000 | |
| ¥1.242 | +0.024 | +2.0% | ¥1.219 | ¥1.242 | ¥1.206 | 46,861,200 | |
| ¥1.218 | +0.032 | +2.7% | ¥1.186 | ¥1.222 | ¥1.185 | 65,717,400 | |
| ¥1.186 | -0.021 | -1.7% | ¥1.206 | ¥1.214 | ¥1.185 | 47,181,201 | |
| ¥1.207 | +0.006 | +0.5% | ¥1.191 | ¥1.217 | ¥1.191 | 41,055,398 | |
| ¥1.201 | -0.029 | -2.4% | ¥1.224 | ¥1.224 | ¥1.200 | 56,488,500 | |
| ¥1.230 | +0.008 | +0.7% | ¥1.233 | ¥1.236 | ¥1.205 | 64,295,200 | |
| ¥1.222 | +0.042 | +3.6% | ¥1.174 | ¥1.223 | ¥1.172 | 77,910,797 | |
| ¥1.180 | +0.007 | +0.6% | ¥1.188 | ¥1.199 | ¥1.169 | 77,860,492 | |
| ¥1.173 | +0.040 | +3.5% | ¥1.151 | ¥1.174 | ¥1.145 | 77,046,900 | |
| ¥1.133 | +0.021 | +1.9% | ¥1.113 | ¥1.135 | ¥1.109 | 41,638,000 | |
| ¥1.112 | +0.015 | +1.4% | ¥1.090 | ¥1.115 | ¥1.088 | 71,794,500 | |
| ¥1.097 | +0.023 | +2.1% | ¥1.081 | ¥1.118 | ¥1.081 | 66,524,400 | |
| ¥1.074 | -0.019 | -1.7% | ¥1.084 | ¥1.100 | ¥1.064 | 61,454,102 | |
| ¥1.093 | +0.014 | +1.3% | ¥1.079 | ¥1.102 | ¥1.060 | 72,102,900 | |
| ¥1.079 | -0.026 | -2.4% | ¥1.085 | ¥1.100 | ¥1.074 | 69,820,941 | |
| ¥1.105 | +0.032 | +3.0% | ¥1.079 | ¥1.106 | ¥1.075 | 72,151,900 | |
| ¥1.073 | -0.036 | -3.2% | ¥1.103 | ¥1.103 | ¥1.071 | 86,291,400 | |
| ¥1.109 | +0.031 | +2.9% | ¥1.082 | ¥1.111 | ¥1.074 | 68,345,400 | |
| ¥1.078 | -0.008 | -0.7% | ¥1.086 | ¥1.098 | ¥1.070 | 71,872,804 | |
| ¥1.086 | +0.050 | +4.8% | ¥1.036 | ¥1.088 | ¥1.019 | 78,629,401 | |
| ¥1.036 | -0.029 | -2.7% | ¥1.068 | ¥1.084 | ¥1.020 | 96,541,940 |
- Ticker
- Shenzhen:159715
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
E Fund CSI Rare Earth Industry ETF EGM RESOLUTION 2026-07-16
Latest news
E Fund CSI Rare Earth Industry ETF EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥1.12 (-2.7%) on Jul 16, 2026
E Fund CSI Rare Earth Industry ETF EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥1.33 (-1.1%) on Jun 29, 2026
E Fund CSI Rare Earth Industry ETF DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥1.34 (-1.5%) on May 18, 2026
E Fund CSI Rare Earth Industry ETF AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥1.30 (0.0%) on Apr 24, 2026
E Fund CSI Rare Earth Industry ETF FINAL DIVIDEND 2026-03-27
Mar 27, 2026
Closed ¥1.25 (+2.2%) on Mar 27, 2026
E Fund CSI Rare Earth Industry ETF AGM-ONLINE 2026-03-27
Mar 27, 2026
Closed ¥1.25 (+2.2%) on Mar 27, 2026
E Fund CSI Rare Earth Industry ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about E Fund CSI Rare Earth Industry ETF.