Stock listing
Shenzhen:159712 Guotai CSI HK Connect 50 Index ETF 股价
Follow Guotai CSI HK Connect 50 Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159712
¥1.17 CNY -0.01 (-1.2%)
Close on Oct 20, 2026
- Day range
- ¥1.16 – ¥1.18 CNYOct 20, 2026
- Volume
- 3.80M sharesOct 20, 2026
- 52-week range
- ¥1.11 – ¥1.54 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159712 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.166 | -0.014 | -1.2% | ¥1.177 | ¥1.177 | ¥1.163 | 3,802,600 | |
| ¥1.18 | -0.007 | -0.6% | ¥1.185 | ¥1.185 | ¥1.176 | 3,147,000 | |
| ¥1.187 | 0.00 | 0.0% | ¥1.183 | ¥1.193 | ¥1.177 | 9,036,200 | |
| ¥1.187 | -0.001 | -0.1% | ¥1.187 | ¥1.187 | ¥1.187 | 9,036,200 | |
| ¥1.188 | +0.001 | +0.1% | ¥1.183 | ¥1.195 | ¥1.175 | 3,341,100 | |
| ¥1.187 | +0.009 | +0.8% | ¥1.177 | ¥1.187 | ¥1.172 | 12,524,300 | |
| ¥1.178 | +0.006 | +0.5% | ¥1.173 | ¥1.187 | ¥1.173 | 5,486,800 | |
| ¥1.172 | +0.015 | +1.3% | ¥1.158 | ¥1.178 | ¥1.158 | 12,262,000 | |
| ¥1.157 | -0.039 | -3.3% | ¥1.195 | ¥1.196 | ¥1.157 | 9,357,300 | |
| ¥1.196 | +0.001 | +0.1% | ¥1.194 | ¥1.197 | ¥1.187 | 8,220,400 | |
| ¥1.195 | -0.01 | -0.8% | ¥1.204 | ¥1.204 | ¥1.192 | 3,732,801 | |
| ¥1.205 | -0.001 | -0.1% | ¥1.207 | ¥1.211 | ¥1.203 | 8,511,600 | |
| ¥1.206 | -0.002 | -0.2% | ¥1.207 | ¥1.21 | ¥1.204 | 9,078,300 | |
| ¥1.208 | -0.012 | -1.0% | ¥1.22 | ¥1.22 | ¥1.208 | 11,108,700 | |
| ¥1.22 | +0.006 | +0.5% | ¥1.216 | ¥1.227 | ¥1.216 | 11,258,400 | |
| ¥1.214 | +0.005 | +0.4% | ¥1.204 | ¥1.216 | ¥1.198 | 867,200 | |
| ¥1.209 | +0.011 | +0.9% | ¥1.199 | ¥1.211 | ¥1.199 | 9,515,400 | |
| ¥1.198 | -0.01 | -0.8% | ¥1.197 | ¥1.201 | ¥1.19 | 9,905,800 | |
| ¥1.208 | -0.001 | -0.1% | ¥1.211 | ¥1.211 | ¥1.205 | 5,544,600 | |
| ¥1.209 | -0.01 | -0.8% | ¥1.218 | ¥1.218 | ¥1.209 | 8,981,800 | |
| ¥1.219 | +0.004 | +0.3% | ¥1.213 | ¥1.22 | ¥1.208 | 6,960,800 | |
| ¥1.215 | -0.005 | -0.4% | ¥1.211 | ¥1.217 | ¥1.205 | 8,168,900 | |
| ¥1.22 | -0.011 | -0.9% | ¥1.222 | ¥1.223 | ¥1.215 | 7,026,600 | |
| ¥1.231 | -0.006 | -0.5% | ¥1.236 | ¥1.236 | ¥1.228 | 8,511,300 | |
| ¥1.237 | -0.003 | -0.2% | ¥1.234 | ¥1.238 | ¥1.231 | 7,846,700 | |
| ¥1.24 | -0.012 | -1.0% | ¥1.249 | ¥1.254 | ¥1.237 | 1,469,500 | |
| ¥1.252 | +0.021 | +1.7% | ¥1.232 | ¥1.26 | ¥1.232 | 7,748,500 | |
| ¥1.231 | -0.002 | -0.2% | ¥1.238 | ¥1.247 | ¥1.23 | 14,738,200 | |
| ¥1.233 | -0.002 | -0.2% | ¥1.234 | ¥1.234 | ¥1.222 | 7,849,100 | |
| ¥1.235 | -0.007 | -0.6% | ¥1.237 | ¥1.24 | ¥1.229 | 9,478,900 | |
| ¥1.242 | -0.002 | -0.2% | ¥1.238 | ¥1.243 | ¥1.232 | 7,074,500 | |
| ¥1.244 | +0.002 | +0.2% | ¥1.233 | ¥1.248 | ¥1.233 | 8,278,500 | |
| ¥1.242 | -0.008 | -0.6% | ¥1.249 | ¥1.251 | ¥1.238 | 4,180,600 | |
| ¥1.25 | +0.011 | +0.9% | ¥1.24 | ¥1.253 | ¥1.24 | 8,506,700 | |
| ¥1.239 | -0.003 | -0.2% | ¥1.242 | ¥1.249 | ¥1.238 | 9,472,100 | |
| ¥1.242 | -0.023 | -1.8% | ¥1.25 | ¥1.25 | ¥1.235 | 12,210,600 | |
| ¥1.265 | +0.009 | +0.7% | ¥1.262 | ¥1.265 | ¥1.256 | 9,728,100 | |
| ¥1.256 | +0.012 | +1.0% | ¥1.25 | ¥1.259 | ¥1.245 | 11,865,700 | |
| ¥1.244 | +0.001 | +0.1% | ¥1.231 | ¥1.247 | ¥1.222 | 9,939,000 | |
| ¥1.243 | -0.003 | -0.2% | ¥1.249 | ¥1.249 | ¥1.231 | 4,790,500 | |
| ¥1.246 | +0.016 | +1.3% | ¥1.23 | ¥1.246 | ¥1.23 | 10,454,200 | |
| ¥1.23 | 0.00 | 0.0% | ¥1.229 | ¥1.231 | ¥1.223 | 5,867,900 | |
| ¥1.23 | -0.007 | -0.6% | ¥1.234 | ¥1.241 | ¥1.23 | 8,845,500 | |
| ¥1.237 | -0.013 | -1.0% | ¥1.245 | ¥1.245 | ¥1.233 | 10,680,600 | |
| ¥1.25 | -0.011 | -0.9% | ¥1.261 | ¥1.269 | ¥1.249 | 8,155,400 | |
| ¥1.261 | +0.01 | +0.8% | ¥1.264 | ¥1.264 | ¥1.251 | 10,022,000 | |
| ¥1.251 | +0.006 | +0.5% | ¥1.249 | ¥1.251 | ¥1.239 | 9,449,200 | |
| ¥1.245 | -0.025 | -2.0% | ¥1.258 | ¥1.258 | ¥1.241 | 10,578,800 | |
| ¥1.27 | +0.002 | +0.2% | ¥1.273 | ¥1.273 | ¥1.261 | 14,190,300 | |
| ¥1.268 | -0.01 | -0.8% | ¥1.284 | ¥1.288 | ¥1.267 | 17,310,800 | |
| ¥1.278 | +0.01 | +0.8% | ¥1.271 | ¥1.285 | ¥1.269 | 17,287,600 | |
| ¥1.268 | 0.00 | 0.0% | ¥1.272 | ¥1.273 | ¥1.256 | 11,593,200 | |
| ¥1.268 | +0.001 | +0.1% | ¥1.267 | ¥1.274 | ¥1.259 | 11,704,800 | |
| ¥1.267 | +0.027 | +2.2% | ¥1.249 | ¥1.267 | ¥1.249 | 6,947,900 | |
| ¥1.24 | -0.001 | -0.1% | ¥1.243 | ¥1.25 | ¥1.232 | 6,067,600 | |
| ¥1.241 | +0.023 | +1.9% | ¥1.223 | ¥1.241 | ¥1.223 | 12,354,600 | |
| ¥1.218 | -0.019 | -1.5% | ¥1.226 | ¥1.227 | ¥1.218 | 12,847,608 | |
| ¥1.237 | +0.019 | +1.6% | ¥1.22 | ¥1.24 | ¥1.22 | 16,816,200 | |
| ¥1.218 | -0.012 | -1.0% | ¥1.224 | ¥1.226 | ¥1.215 | 10,510,600 | |
| ¥1.23 | -0.004 | -0.3% | ¥1.236 | ¥1.237 | ¥1.225 | 11,135,400 | |
| ¥1.234 | +0.029 | +2.4% | ¥1.217 | ¥1.235 | ¥1.211 | 21,886,400 |
- Ticker
- Shenzhen:159712
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Guotai CSI HK Connect 50 Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Guotai CSI HK Connect 50 Index ETF.