Stock listing

Shenzhen:159709 ICBCCS SZSE Internet of Things 50 Index Exchange Traded Fund 股价

Follow ICBCCS SZSE Internet of Things 50 Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159709

¥1.40 CNY -0.03 (-2.3%)

Close on Oct 22, 2026

Past year +6.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥1.39 – ¥1.42 CNYOct 22, 2026
Volume
1.03M sharesOct 22, 2026
52-week range
¥1.21 – ¥2.15 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
ICBCCS SZSE Internet of Things 50 Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159709 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.401-0.033-2.3%¥1.419¥1.42¥1.3871,025,400
¥1.434+0.004+0.3%¥1.441¥1.441¥1.431221,203
¥1.43-0.006-0.4%¥1.431¥1.438¥1.42264,200
¥1.436+0.005+0.3%¥1.413¥1.436¥1.4133,400
¥1.4310.000.0%¥1.438¥1.455¥1.4236,000
¥1.431-0.04-2.7%¥1.431¥1.431¥1.43136,000
¥1.471-0.039-2.6%¥1.492¥1.494¥1.46939,700
¥1.51+0.014+0.9%¥1.492¥1.511¥1.452218,800
¥1.496-0.042-2.7%¥1.507¥1.53¥1.49620,200
¥1.538-0.001-0.1%¥1.508¥1.539¥1.48710,900
¥1.539-0.048-3.0%¥1.598¥1.598¥1.53146,700
¥1.587-0.016-1.0%¥1.599¥1.599¥1.5876,100
¥1.603-0.007-0.4%¥1.607¥1.607¥1.598118,700
¥1.61-0.089-5.2%¥1.665¥1.665¥1.599147,300
¥1.699-0.008-0.5%¥1.702¥1.703¥1.69814,800
¥1.707-0.011-0.6%¥1.71¥1.718¥1.70710,801
¥1.718+0.004+0.2%¥1.723¥1.748¥1.716231,600
¥1.714+0.001+0.1%¥1.679¥1.725¥1.679120,000
¥1.713+0.04+2.4%¥1.69¥1.719¥1.68134,000
¥1.673+0.006+0.4%¥1.674¥1.685¥1.662112,500
¥1.667+0.038+2.3%¥1.629¥1.673¥1.62916,900
¥1.629-0.006-0.4%¥1.633¥1.649¥1.628266,400
¥1.635-0.022-1.3%¥1.639¥1.649¥1.624119,000
¥1.657-0.004-0.2%¥1.647¥1.661¥1.64119,800
¥1.661-0.014-0.8%¥1.662¥1.662¥1.65716,000
¥1.675-0.002-0.1%¥1.711¥1.742¥1.675182,100
¥1.677-0.018-1.1%¥1.695¥1.708¥1.675135,500
¥1.695+0.049+3.0%¥1.664¥1.70¥1.664142,600
¥1.646-0.022-1.3%¥1.688¥1.688¥1.63856,500
¥1.668-0.004-0.2%¥1.685¥1.689¥1.65845,100
¥1.672-0.029-1.7%¥1.702¥1.702¥1.66996,301
¥1.701-0.022-1.3%¥1.73¥1.816¥1.6941,811,100
¥1.723+0.027+1.6%¥1.673¥1.723¥1.67114,400
¥1.696-0.019-1.1%¥1.718¥1.741¥1.696158,900
¥1.715+0.035+2.1%¥1.686¥1.715¥1.686185,100
¥1.68+0.001+0.1%¥1.68¥1.692¥1.66123,600
¥1.679+0.002+0.1%¥1.656¥1.687¥1.648134,000
¥1.677-0.046-2.7%¥1.698¥1.707¥1.65138,300
¥1.723+0.03+1.8%¥1.717¥1.727¥1.71665,301
¥1.693+0.01+0.6%¥1.694¥1.706¥1.68678,000
¥1.683-0.117-6.5%¥1.819¥1.819¥1.682222,300
¥1.80-0.02-1.1%¥1.818¥1.82¥1.77975,400
¥1.82+0.051+2.9%¥1.775¥1.82¥1.75689,120
¥1.769+0.015+0.9%¥1.756¥1.769¥1.747220,900
¥1.754-0.009-0.5%¥1.886¥1.886¥1.728195,500
¥1.763+0.021+1.2%¥1.749¥1.773¥1.73453,500
¥1.742+0.004+0.2%¥1.725¥1.761¥1.72551,500
¥1.738-0.027-1.5%¥1.743¥1.745¥1.717153,700
¥1.765+0.014+0.8%¥1.73¥1.781¥1.73400,200
¥1.751+0.013+0.7%¥1.703¥1.777¥1.703943,000
¥1.738+0.011+0.6%¥1.692¥1.759¥1.684,206,700
¥1.727+0.089+5.4%¥1.665¥1.735¥1.6653,293,700
¥1.638-0.036-2.2%¥1.681¥1.681¥1.63492,800
¥1.674+0.067+4.2%¥1.60¥1.709¥1.601,017,900
¥1.607-0.081-4.8%¥1.722¥1.722¥1.575977,802
¥1.6880.000.0%¥1.72¥1.72¥1.6346,664,409
¥1.688-0.112-6.2%¥1.764¥1.768¥1.6741,042,914
¥1.80+0.032+1.8%¥1.763¥1.80¥1.728108,200
¥1.768-0.032-1.8%¥1.764¥1.80¥1.757247,400
¥1.80-0.034-1.9%¥1.834¥1.847¥1.786640,700
¥1.834-0.004-0.2%¥1.842¥1.882¥1.82446,000
Ticker
Shenzhen:159709
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

ICBCCS SZSE Internet of Things 50 Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ICBCCS SZSE Internet of Things 50 Index Exchange Traded Fund.