Stock listing

Shenzhen:159698 Penghua CNI Grain Industry Exchange Traded Fund 股价

Follow Penghua CNI Grain Industry Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159698

¥0.864 CNY 0.000 (0.0%)

Close on Oct 21, 2026

Past year -10.9% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥0.860 – ¥0.876 CNYOct 21, 2026
Volume
63.91M sharesOct 21, 2026
52-week range
¥0.806 – ¥1.238 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Penghua CNI Grain Industry Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159698 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.8640.0000.0%¥0.865¥0.876¥0.86063,905,700
¥0.864+0.002+0.2%¥0.865¥0.867¥0.85560,645,700
¥0.862-0.008-0.9%¥0.865¥0.866¥0.85188,377,400
¥0.8700.0000.0%¥0.882¥0.882¥0.86192,273,300
¥0.870-0.022-2.5%¥0.870¥0.870¥0.87092,273,300
¥0.892-0.020-2.2%¥0.909¥0.912¥0.89195,778,602
¥0.9120.0000.0%¥0.898¥0.919¥0.890107,242,305
¥0.912-0.033-3.5%¥0.936¥0.953¥0.908162,510,000
¥0.945+0.039+4.3%¥0.902¥0.945¥0.902160,399,016
¥0.906-0.001-0.1%¥0.906¥0.924¥0.901108,758,600
¥0.907+0.022+2.5%¥0.886¥0.910¥0.886110,157,100
¥0.885-0.004-0.4%¥0.886¥0.892¥0.88176,223,513
¥0.889-0.026-2.8%¥0.914¥0.920¥0.884111,570,900
¥0.915-0.027-2.9%¥0.946¥0.948¥0.915130,057,695
¥0.942-0.018-1.9%¥0.955¥0.955¥0.935145,935,703
¥0.960-0.005-0.5%¥0.958¥0.971¥0.948135,091,751
¥0.965+0.021+2.2%¥0.939¥0.966¥0.932152,486,312
¥0.944-0.001-0.1%¥0.922¥0.948¥0.920192,390,406
¥0.945+0.024+2.6%¥0.917¥0.948¥0.907301,922,219
¥0.921+0.007+0.8%¥0.908¥0.922¥0.904171,995,203
¥0.914-0.036-3.8%¥0.943¥0.945¥0.912183,626,800
¥0.950-0.031-3.2%¥0.967¥0.972¥0.939190,167,949
¥0.981-0.033-3.3%¥1.000¥1.015¥0.974213,663,219
¥1.014-0.039-3.7%¥1.045¥1.050¥1.011205,839,188
¥1.053+0.002+0.2%¥1.030¥1.065¥1.028283,116,281
¥1.051+0.041+4.1%¥1.012¥1.066¥1.012286,196,011
¥1.010+0.030+3.1%¥0.981¥1.010¥0.981159,478,410
¥0.980+0.023+2.4%¥0.948¥0.992¥0.940237,263,500
¥0.9570.0000.0%¥0.946¥0.966¥0.940176,974,969
¥0.957-0.059-5.8%¥1.008¥1.008¥0.950365,073,312
¥1.016+0.058+6.1%¥0.948¥1.022¥0.948360,050,529
¥0.958-0.022-2.2%¥0.987¥0.994¥0.955224,890,668
¥0.980+0.017+1.8%¥0.964¥0.989¥0.950206,704,000
¥0.963+0.034+3.7%¥0.932¥0.964¥0.932194,453,295
¥0.929+0.007+0.8%¥0.905¥0.933¥0.905138,337,700
¥0.922+0.017+1.9%¥0.895¥0.941¥0.895190,094,740
¥0.905+0.008+0.9%¥0.892¥0.916¥0.891132,472,300
¥0.897-0.034-3.7%¥0.919¥0.920¥0.890143,298,062
¥0.9310.0000.0%¥0.906¥0.942¥0.897298,809,719
¥0.931-0.026-2.7%¥0.958¥0.971¥0.923295,414,406
¥0.957+0.069+7.8%¥0.887¥0.957¥0.885297,026,000
¥0.888+0.032+3.7%¥0.860¥0.889¥0.859108,475,800
¥0.856-0.010-1.2%¥0.864¥0.865¥0.85243,147,898
¥0.866-0.012-1.4%¥0.877¥0.877¥0.86459,964,699
¥0.8780.0000.0%¥0.874¥0.881¥0.87030,672,600
¥0.878-0.019-2.1%¥0.895¥0.897¥0.87659,862,200
¥0.897+0.014+1.6%¥0.878¥0.898¥0.87862,702,200
¥0.883-0.006-0.7%¥0.880¥0.885¥0.87349,358,699
¥0.889+0.010+1.1%¥0.881¥0.894¥0.87065,095,574
¥0.879+0.005+0.6%¥0.871¥0.883¥0.86850,525,204
¥0.874-0.011-1.2%¥0.881¥0.882¥0.86947,581,087
¥0.885+0.009+1.0%¥0.877¥0.886¥0.86949,464,199
¥0.876+0.009+1.0%¥0.859¥0.876¥0.85642,216,500
¥0.867+0.009+1.0%¥0.854¥0.878¥0.85451,377,200
¥0.858+0.012+1.4%¥0.846¥0.863¥0.84263,683,600
¥0.846+0.004+0.5%¥0.837¥0.848¥0.83442,373,764
¥0.842+0.012+1.4%¥0.826¥0.843¥0.82468,218,160
¥0.830-0.026-3.0%¥0.846¥0.854¥0.82852,256,900
¥0.856+0.019+2.3%¥0.837¥0.858¥0.82849,336,414
¥0.837+0.012+1.5%¥0.814¥0.837¥0.81449,747,106
¥0.8250.0000.0%¥0.815¥0.827¥0.81537,977,686
Ticker
Shenzhen:159698
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Penghua CNI Grain Industry Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Penghua CNI Grain Industry Exchange Traded Fund.