Stock listing

Shenzhen:159697 Penghua CNI Oil&Gas Index Exchange Traded Fund 股价

Follow Penghua CNI Oil&Gas Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159697

¥1.26 CNY -0.03 (-2.2%)

Close on Oct 22, 2026

Past year +13.8% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥1.26 – ¥1.31 CNYOct 22, 2026
Volume
61.68M sharesOct 22, 2026
52-week range
¥1.03 – ¥1.77 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Penghua CNI Oil&Gas Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159697 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.264-0.029-2.2%¥1.294¥1.309¥1.26461,679,200
¥1.293-0.008-0.6%¥1.294¥1.312¥1.28966,908,200
¥1.301+0.001+0.1%¥1.294¥1.302¥1.29128,469,500
¥1.30+0.006+0.5%¥1.294¥1.309¥1.29248,770,300
¥1.2940.000.0%¥1.309¥1.309¥1.28759,207,800
¥1.294-0.054-4.0%¥1.294¥1.294¥1.29459,207,800
¥1.348+0.022+1.7%¥1.324¥1.36¥1.32148,099,898
¥1.326+0.021+1.6%¥1.301¥1.331¥1.29640,790,301
¥1.305-0.025-1.9%¥1.327¥1.329¥1.30329,631,199
¥1.33-0.012-0.9%¥1.342¥1.345¥1.31852,811,699
¥1.342+0.047+3.6%¥1.307¥1.35¥1.30755,639,800
¥1.295+0.007+0.5%¥1.286¥1.303¥1.28624,541,100
¥1.288-0.014-1.1%¥1.296¥1.302¥1.28611,453,100
¥1.302-0.003-0.2%¥1.302¥1.306¥1.29113,327,301
¥1.305+0.003+0.2%¥1.304¥1.312¥1.29822,126,301
¥1.302-0.022-1.7%¥1.314¥1.318¥1.29612,509,600
¥1.324-0.017-1.3%¥1.33¥1.332¥1.31522,384,300
¥1.341+0.022+1.7%¥1.317¥1.345¥1.30756,743,400
¥1.319+0.011+0.8%¥1.30¥1.319¥1.29325,696,100
¥1.308-0.003-0.2%¥1.304¥1.313¥1.28749,492,600
¥1.311-0.005-0.4%¥1.324¥1.326¥1.29929,627,199
¥1.316-0.007-0.5%¥1.323¥1.332¥1.31538,702,900
¥1.323-0.011-0.8%¥1.334¥1.349¥1.31951,850,900
¥1.334-0.02-1.5%¥1.376¥1.377¥1.3374,940,305
¥1.354-0.026-1.9%¥1.38¥1.383¥1.35431,048,699
¥1.38+0.021+1.5%¥1.361¥1.382¥1.35660,722,000
¥1.359+0.029+2.2%¥1.32¥1.36¥1.31733,076,000
¥1.33-0.003-0.2%¥1.338¥1.343¥1.31334,405,500
¥1.333+0.005+0.4%¥1.332¥1.355¥1.32726,677,301
¥1.328+0.005+0.4%¥1.317¥1.343¥1.31529,568,801
¥1.323-0.019-1.4%¥1.369¥1.369¥1.32238,133,900
¥1.342-0.008-0.6%¥1.351¥1.36¥1.34228,296,600
¥1.35+0.01+0.7%¥1.35¥1.351¥1.33725,735,800
¥1.34+0.009+0.7%¥1.325¥1.346¥1.32524,543,600
¥1.331+0.006+0.5%¥1.308¥1.333¥1.30814,368,300
¥1.325-0.009-0.7%¥1.317¥1.327¥1.30835,822,000
¥1.334+0.004+0.3%¥1.329¥1.342¥1.32626,050,100
¥1.33-0.016-1.2%¥1.34¥1.345¥1.32346,162,898
¥1.346+0.016+1.2%¥1.333¥1.358¥1.33181,002,703
¥1.33-0.002-0.2%¥1.335¥1.347¥1.32420,522,301
¥1.332-0.015-1.1%¥1.348¥1.352¥1.32920,074,000
¥1.347+0.012+0.9%¥1.346¥1.356¥1.33850,183,300
¥1.335+0.036+2.8%¥1.299¥1.336¥1.29768,072,800
¥1.299+0.015+1.2%¥1.279¥1.299¥1.27917,732,600
¥1.284-0.009-0.7%¥1.291¥1.295¥1.27528,447,699
¥1.293-0.018-1.4%¥1.31¥1.31¥1.29121,775,027
¥1.311+0.004+0.3%¥1.313¥1.326¥1.30439,647,028
¥1.307+0.012+0.9%¥1.294¥1.312¥1.29448,251,400
¥1.295+0.004+0.3%¥1.291¥1.302¥1.29144,252,551
¥1.291+0.009+0.7%¥1.277¥1.291¥1.27676,352,820
¥1.282+0.001+0.1%¥1.26¥1.288¥1.2633,040,849
¥1.281+0.006+0.5%¥1.274¥1.287¥1.27342,422,900
¥1.275-0.008-0.6%¥1.265¥1.289¥1.26551,543,614
¥1.283+0.01+0.8%¥1.247¥1.284¥1.24763,756,400
¥1.273+0.005+0.4%¥1.281¥1.284¥1.25493,964,400
¥1.268+0.015+1.2%¥1.256¥1.276¥1.25677,945,879
¥1.253-0.025-2.0%¥1.242¥1.257¥1.23591,457,400
¥1.278+0.017+1.3%¥1.22¥1.28¥1.219133,737,200
¥1.261-0.029-2.2%¥1.321¥1.321¥1.261159,953,700
¥1.29+0.042+3.4%¥1.272¥1.296¥1.256122,726,500
¥1.248+0.023+1.9%¥1.225¥1.252¥1.22543,746,400
Ticker
Shenzhen:159697
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Penghua CNI Oil&Gas Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Penghua CNI Oil&Gas Index Exchange Traded Fund.