Stock listing

Shenzhen:159692 Eastmoney CSI Securities House 30 Exchange Traded Fund 股价

Follow Eastmoney CSI Securities House 30 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159692

¥1.12 CNY -0.01 (-0.7%)

Close on Oct 21, 2026

Past year -17.8% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥1.12 – ¥1.13 CNYOct 21, 2026
Volume
46.63M sharesOct 21, 2026
52-week range
¥1.11 – ¥1.43 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Eastmoney CSI Securities House 30 Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159692 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.121-0.008-0.7%¥1.133¥1.133¥1.11546,634,400
¥1.129-0.021-1.8%¥1.152¥1.152¥1.12259,934,700
¥1.15+0.002+0.2%¥1.154¥1.154¥1.1444,666,000
¥1.1480.000.0%¥1.135¥1.159¥1.13582,770,700
¥1.148-0.001-0.1%¥1.148¥1.148¥1.14882,770,700
¥1.149-0.001-0.1%¥1.147¥1.155¥1.14436,998,602
¥1.15-0.003-0.3%¥1.147¥1.161¥1.14248,567,301
¥1.153+0.004+0.3%¥1.15¥1.154¥1.14542,960,398
¥1.149+0.025+2.2%¥1.123¥1.153¥1.1274,120,094
¥1.124-0.02-1.7%¥1.141¥1.149¥1.12147,301,102
¥1.144+0.004+0.4%¥1.143¥1.147¥1.13933,056,900
¥1.14-0.002-0.2%¥1.141¥1.147¥1.13838,499,600
¥1.142-0.023-2.0%¥1.161¥1.163¥1.13950,628,700
¥1.165-0.022-1.9%¥1.183¥1.183¥1.16157,321,199
¥1.187-0.004-0.3%¥1.192¥1.195¥1.18336,839,500
¥1.191+0.002+0.2%¥1.191¥1.199¥1.18852,403,000
¥1.189+0.011+0.9%¥1.179¥1.189¥1.17652,950,600
¥1.178+0.017+1.5%¥1.166¥1.179¥1.16649,358,602
¥1.161-0.013-1.1%¥1.167¥1.174¥1.1639,684,102
¥1.174+0.005+0.4%¥1.169¥1.18¥1.15842,742,383
¥1.169-0.005-0.4%¥1.174¥1.176¥1.16832,412,400
¥1.174-0.006-0.5%¥1.174¥1.178¥1.16937,739,500
¥1.18-0.036-3.0%¥1.212¥1.212¥1.17689,591,102
¥1.216+0.01+0.8%¥1.204¥1.217¥1.20249,420,102
¥1.206-0.003-0.2%¥1.205¥1.209¥1.2033,986,898
¥1.209-0.007-0.6%¥1.216¥1.22¥1.20660,374,500
¥1.216-0.014-1.1%¥1.231¥1.235¥1.21364,353,944
¥1.23+0.008+0.7%¥1.224¥1.242¥1.22482,009,203
¥1.222+0.011+0.9%¥1.214¥1.235¥1.21358,860,121
¥1.211-0.026-2.1%¥1.23¥1.233¥1.21169,671,297
¥1.237+0.008+0.7%¥1.226¥1.242¥1.22372,359,300
¥1.2290.000.0%¥1.226¥1.232¥1.21469,992,500
¥1.229-0.004-0.3%¥1.229¥1.235¥1.22453,342,500
¥1.233+0.011+0.9%¥1.219¥1.233¥1.21580,537,300
¥1.222+0.031+2.6%¥1.19¥1.226¥1.189121,762,700
¥1.191-0.004-0.3%¥1.194¥1.197¥1.18633,986,100
¥1.195+0.004+0.3%¥1.192¥1.20¥1.18662,975,200
¥1.191+0.003+0.3%¥1.187¥1.194¥1.18147,483,699
¥1.1880.000.0%¥1.191¥1.195¥1.18262,077,600
¥1.188-0.018-1.5%¥1.201¥1.209¥1.18778,273,700
¥1.206-0.016-1.3%¥1.218¥1.219¥1.2080,507,000
¥1.222+0.007+0.6%¥1.213¥1.222¥1.20978,222,700
¥1.215-0.016-1.3%¥1.233¥1.234¥1.21491,134,203
¥1.231+0.006+0.5%¥1.222¥1.243¥1.222108,275,695
¥1.225+0.002+0.2%¥1.223¥1.227¥1.21655,159,898
¥1.223-0.007-0.6%¥1.23¥1.235¥1.22279,564,000
¥1.23+0.004+0.3%¥1.228¥1.234¥1.22677,420,500
¥1.226+0.001+0.1%¥1.222¥1.226¥1.21862,454,500
¥1.225-0.014-1.1%¥1.235¥1.236¥1.2280,330,000
¥1.239+0.007+0.6%¥1.23¥1.242¥1.22684,801,100
¥1.232-0.003-0.2%¥1.236¥1.24¥1.22864,462,600
¥1.235-0.002-0.2%¥1.228¥1.236¥1.22456,283,900
¥1.2370.000.0%¥1.237¥1.248¥1.23588,685,500
¥1.237-0.001-0.1%¥1.23¥1.247¥1.22581,974,400
¥1.238+0.02+1.6%¥1.216¥1.243¥1.215106,461,400
¥1.218-0.022-1.8%¥1.232¥1.232¥1.21488,553,806
¥1.24+0.005+0.4%¥1.233¥1.242¥1.2273,731,000
¥1.235-0.028-2.2%¥1.258¥1.26¥1.23391,905,007
¥1.263+0.014+1.1%¥1.248¥1.268¥1.24387,066,600
¥1.249-0.009-0.7%¥1.25¥1.254¥1.23682,993,900
¥1.258+0.006+0.5%¥1.256¥1.265¥1.237119,897,940
Ticker
Shenzhen:159692
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Eastmoney CSI Securities House 30 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Eastmoney CSI Securities House 30 Exchange Traded Fund.