Stock listing
Shenzhen:159690 CMF CSI Nonferrous Metal Mining Theme Exchange Traded Fund 股价
Follow CMF CSI Nonferrous Metal Mining Theme Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159690
¥1.65 CNY 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- ¥1.63 – ¥1.66 CNYOct 19, 2026
- Volume
- 9.76M sharesOct 19, 2026
- 52-week range
- ¥1.63 – ¥2.79 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:159690 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.652 | 0.00 | 0.0% | ¥1.663 | ¥1.663 | ¥1.63 | 9,758,400 | |
| ¥1.652 | 0.00 | 0.0% | ¥1.677 | ¥1.677 | ¥1.633 | 13,940,700 | |
| ¥1.652 | -0.046 | -2.7% | ¥1.652 | ¥1.652 | ¥1.652 | 13,940,700 | |
| ¥1.698 | -0.037 | -2.1% | ¥1.72 | ¥1.734 | ¥1.694 | 10,340,900 | |
| ¥1.735 | +0.015 | +0.9% | ¥1.70 | ¥1.752 | ¥1.69 | 9,955,500 | |
| ¥1.72 | -0.059 | -3.3% | ¥1.779 | ¥1.779 | ¥1.717 | 10,733,200 | |
| ¥1.779 | +0.047 | +2.7% | ¥1.715 | ¥1.782 | ¥1.714 | 9,838,200 | |
| ¥1.732 | -0.023 | -1.3% | ¥1.748 | ¥1.76 | ¥1.721 | 9,856,600 | |
| ¥1.755 | +0.01 | +0.6% | ¥1.745 | ¥1.76 | ¥1.741 | 7,454,700 | |
| ¥1.745 | +0.023 | +1.3% | ¥1.713 | ¥1.752 | ¥1.711 | 14,629,600 | |
| ¥1.722 | -0.069 | -3.9% | ¥1.79 | ¥1.79 | ¥1.713 | 14,008,100 | |
| ¥1.791 | -0.072 | -3.9% | ¥1.847 | ¥1.859 | ¥1.788 | 10,877,500 | |
| ¥1.863 | -0.014 | -0.7% | ¥1.881 | ¥1.884 | ¥1.854 | 10,285,800 | |
| ¥1.877 | +0.009 | +0.5% | ¥1.874 | ¥1.894 | ¥1.869 | 9,587,400 | |
| ¥1.868 | -0.006 | -0.3% | ¥1.874 | ¥1.887 | ¥1.859 | 7,859,700 | |
| ¥1.874 | +0.025 | +1.4% | ¥1.875 | ¥1.883 | ¥1.849 | 8,505,000 | |
| ¥1.849 | -0.052 | -2.7% | ¥1.888 | ¥1.899 | ¥1.835 | 10,645,200 | |
| ¥1.901 | +0.032 | +1.7% | ¥1.864 | ¥1.906 | ¥1.841 | 7,454,700 | |
| ¥1.869 | -0.015 | -0.8% | ¥1.874 | ¥1.893 | ¥1.864 | 7,578,100 | |
| ¥1.884 | -0.009 | -0.5% | ¥1.855 | ¥1.898 | ¥1.855 | 8,700,300 | |
| ¥1.893 | -0.08 | -4.1% | ¥1.903 | ¥1.91 | ¥1.846 | 15,618,700 | |
| ¥1.973 | -0.025 | -1.3% | ¥1.992 | ¥1.992 | ¥1.967 | 9,839,300 | |
| ¥1.998 | +0.029 | +1.5% | ¥1.968 | ¥2.002 | ¥1.965 | 12,625,800 | |
| ¥1.969 | +0.029 | +1.5% | ¥1.977 | ¥1.987 | ¥1.93 | 12,805,200 | |
| ¥1.94 | -0.02 | -1.0% | ¥1.937 | ¥1.951 | ¥1.931 | 10,306,000 | |
| ¥1.96 | -0.03 | -1.5% | ¥2.004 | ¥2.012 | ¥1.941 | 11,188,600 | |
| ¥1.99 | +0.03 | +1.5% | ¥1.98 | ¥1.998 | ¥1.973 | 11,638,900 | |
| ¥1.96 | -0.047 | -2.3% | ¥1.961 | ¥1.972 | ¥1.916 | 13,688,700 | |
| ¥2.007 | -0.021 | -1.0% | ¥2.028 | ¥2.047 | ¥2.005 | 15,480,200 | |
| ¥2.028 | -0.033 | -1.6% | ¥1.991 | ¥2.03 | ¥1.965 | 17,880,100 | |
| ¥2.061 | +0.015 | +0.7% | ¥2.049 | ¥2.07 | ¥2.023 | 12,776,300 | |
| ¥2.046 | +0.032 | +1.6% | ¥1.992 | ¥2.06 | ¥1.992 | 14,807,300 | |
| ¥2.014 | +0.043 | +2.2% | ¥1.968 | ¥2.05 | ¥1.968 | 12,942,500 | |
| ¥1.971 | -0.061 | -3.0% | ¥2.021 | ¥2.023 | ¥1.943 | 14,899,100 | |
| ¥2.032 | +0.003 | +0.1% | ¥2.051 | ¥2.068 | ¥2.001 | 18,249,301 | |
| ¥2.029 | +0.065 | +3.3% | ¥1.985 | ¥2.029 | ¥1.965 | 20,427,600 | |
| ¥1.964 | +0.024 | +1.2% | ¥1.992 | ¥2.025 | ¥1.953 | 14,985,500 | |
| ¥1.94 | -0.07 | -3.5% | ¥1.953 | ¥1.98 | ¥1.932 | 12,566,900 | |
| ¥2.01 | -0.013 | -0.6% | ¥2.015 | ¥2.038 | ¥1.987 | 8,569,400 | |
| ¥2.023 | +0.058 | +3.0% | ¥1.988 | ¥2.024 | ¥1.988 | 13,970,100 | |
| ¥1.965 | +0.027 | +1.4% | ¥1.925 | ¥1.97 | ¥1.924 | 18,558,000 | |
| ¥1.938 | -0.076 | -3.8% | ¥2.011 | ¥2.02 | ¥1.937 | 14,096,100 | |
| ¥2.014 | +0.016 | +0.8% | ¥1.986 | ¥2.048 | ¥1.986 | 13,899,800 | |
| ¥1.998 | -0.098 | -4.7% | ¥2.103 | ¥2.104 | ¥1.989 | 19,646,200 | |
| ¥2.096 | +0.043 | +2.1% | ¥2.072 | ¥2.10 | ¥2.04 | 16,554,300 | |
| ¥2.053 | +0.066 | +3.3% | ¥1.981 | ¥2.053 | ¥1.979 | 17,324,500 | |
| ¥1.987 | +0.022 | +1.1% | ¥2.017 | ¥2.025 | ¥1.961 | 20,260,600 | |
| ¥1.965 | +0.109 | +5.9% | ¥1.874 | ¥1.965 | ¥1.874 | 15,729,100 | |
| ¥1.856 | +0.026 | +1.4% | ¥1.83 | ¥1.862 | ¥1.826 | 7,891,600 | |
| ¥1.83 | -0.009 | -0.5% | ¥1.835 | ¥1.843 | ¥1.802 | 8,636,100 | |
| ¥1.839 | +0.042 | +2.3% | ¥1.806 | ¥1.87 | ¥1.806 | 9,465,300 | |
| ¥1.797 | -0.022 | -1.2% | ¥1.822 | ¥1.854 | ¥1.78 | 11,107,302 | |
| ¥1.819 | +0.031 | +1.7% | ¥1.789 | ¥1.835 | ¥1.763 | 9,694,400 | |
| ¥1.788 | -0.044 | -2.4% | ¥1.791 | ¥1.81 | ¥1.774 | 9,606,500 | |
| ¥1.832 | +0.041 | +2.3% | ¥1.824 | ¥1.832 | ¥1.788 | 7,786,000 | |
| ¥1.791 | -0.086 | -4.6% | ¥1.807 | ¥1.846 | ¥1.782 | 22,514,900 | |
| ¥1.877 | +0.046 | +2.5% | ¥1.831 | ¥1.912 | ¥1.818 | 16,897,505 | |
| ¥1.831 | +0.066 | +3.7% | ¥1.774 | ¥1.855 | ¥1.774 | 17,818,334 | |
| ¥1.765 | +0.086 | +5.1% | ¥1.70 | ¥1.768 | ¥1.673 | 18,348,400 | |
| ¥1.679 | -0.013 | -0.8% | ¥1.703 | ¥1.72 | ¥1.656 | 13,078,200 |
- Ticker
- Shenzhen:159690
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
CMF CSI Nonferrous Metal Mining Theme Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CMF CSI Nonferrous Metal Mining Theme Exchange Traded Fund.