Stock listing

Shenzhen:159688 HuaAn Hang Seng Internet & Information Technology ETF 股价

Follow HuaAn Hang Seng Internet & Information Technology ETF into a list and get an email when it puts out news.

Share price · SZSE:159688

¥0.676 CNY -0.005 (-0.7%)

Close on Oct 20, 2026

Past year -40.6% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.670 – ¥0.678 CNYOct 20, 2026
Volume
106.7M sharesOct 20, 2026
52-week range
¥0.669 – ¥1.193 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
HuaAn Hang Seng Internet & Information Technology ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159688 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.676-0.005-0.7%¥0.678¥0.678¥0.670106,723,000
¥0.681-0.003-0.4%¥0.682¥0.682¥0.67830,001,900
¥0.6840.0000.0%¥0.681¥0.697¥0.681113,261,856
¥0.684-0.014-2.0%¥0.684¥0.684¥0.684113,261,856
¥0.698+0.016+2.3%¥0.681¥0.705¥0.676171,080,297
¥0.682-0.006-0.9%¥0.680¥0.684¥0.669106,551,695
¥0.688+0.001+0.1%¥0.693¥0.697¥0.68674,612,852
¥0.687+0.017+2.5%¥0.670¥0.688¥0.669143,248,469
¥0.670-0.024-3.5%¥0.684¥0.686¥0.67095,129,797
¥0.694+0.001+0.1%¥0.689¥0.695¥0.68779,622,100
¥0.693-0.007-1.0%¥0.697¥0.697¥0.68878,898,200
¥0.700-0.008-1.1%¥0.700¥0.705¥0.69483,025,300
¥0.708+0.001+0.1%¥0.700¥0.708¥0.70081,704,898
¥0.707-0.015-2.1%¥0.722¥0.722¥0.704101,773,102
¥0.722+0.008+1.1%¥0.723¥0.736¥0.719197,642,600
¥0.714+0.009+1.3%¥0.705¥0.714¥0.70572,281,600
¥0.705+0.011+1.6%¥0.699¥0.707¥0.698104,834,398
¥0.694-0.006-0.9%¥0.693¥0.697¥0.689101,218,305
¥0.700-0.007-1.0%¥0.705¥0.707¥0.69694,110,203
¥0.707+0.001+0.1%¥0.709¥0.716¥0.706107,751,300
¥0.706-0.003-0.4%¥0.700¥0.710¥0.70092,935,136
¥0.709+0.001+0.1%¥0.700¥0.710¥0.697113,704,398
¥0.708-0.015-2.1%¥0.715¥0.716¥0.70573,033,620
¥0.723-0.011-1.5%¥0.733¥0.734¥0.72287,693,906
¥0.734-0.009-1.2%¥0.739¥0.741¥0.733126,838,200
¥0.743-0.008-1.1%¥0.749¥0.750¥0.73899,040,300
¥0.751+0.021+2.9%¥0.739¥0.757¥0.738172,705,625
¥0.730-0.007-0.9%¥0.740¥0.745¥0.72997,365,398
¥0.737-0.011-1.5%¥0.742¥0.743¥0.730102,194,600
¥0.748-0.009-1.2%¥0.751¥0.754¥0.745141,409,900
¥0.757-0.002-0.3%¥0.754¥0.758¥0.746118,254,300
¥0.759+0.004+0.5%¥0.749¥0.764¥0.747102,766,703
¥0.755-0.005-0.7%¥0.761¥0.762¥0.75463,948,000
¥0.760+0.007+0.9%¥0.757¥0.765¥0.75691,773,700
¥0.7530.0000.0%¥0.758¥0.759¥0.74791,699,381
¥0.753-0.028-3.6%¥0.766¥0.767¥0.748120,040,400
¥0.781-0.003-0.4%¥0.780¥0.782¥0.772126,403,602
¥0.784+0.008+1.0%¥0.783¥0.787¥0.777118,331,031
¥0.776-0.006-0.8%¥0.774¥0.780¥0.767164,224,375
¥0.782-0.006-0.8%¥0.782¥0.785¥0.769141,992,000
¥0.788+0.012+1.5%¥0.781¥0.789¥0.78194,068,600
¥0.776-0.013-1.6%¥0.783¥0.786¥0.77399,362,700
¥0.789-0.010-1.3%¥0.791¥0.800¥0.788118,811,297
¥0.799-0.019-2.3%¥0.810¥0.811¥0.797131,683,600
¥0.818-0.008-1.0%¥0.834¥0.837¥0.816122,542,118
¥0.826+0.007+0.9%¥0.824¥0.832¥0.821103,331,736
¥0.819-0.001-0.1%¥0.822¥0.825¥0.812119,706,883
¥0.820-0.019-2.3%¥0.831¥0.833¥0.820107,128,094
¥0.839+0.006+0.7%¥0.836¥0.847¥0.829173,738,700
¥0.833-0.003-0.4%¥0.842¥0.850¥0.828208,235,900
¥0.836+0.022+2.7%¥0.824¥0.839¥0.824230,640,400
¥0.814-0.002-0.2%¥0.806¥0.828¥0.798251,549,300
¥0.816-0.001-0.1%¥0.821¥0.828¥0.806167,377,872
¥0.817+0.029+3.7%¥0.803¥0.822¥0.798180,880,400
¥0.788+0.006+0.8%¥0.787¥0.800¥0.782145,243,062
¥0.782+0.024+3.2%¥0.763¥0.783¥0.763145,681,000
¥0.758-0.022-2.8%¥0.766¥0.771¥0.757110,268,700
¥0.780+0.009+1.2%¥0.770¥0.785¥0.763163,402,400
¥0.771-0.030-3.7%¥0.791¥0.791¥0.769225,228,700
¥0.801-0.003-0.4%¥0.804¥0.813¥0.794253,328,200
¥0.804+0.029+3.7%¥0.787¥0.806¥0.787260,060,000
Ticker
Shenzhen:159688
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

HuaAn Hang Seng Internet & Information Technology ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about HuaAn Hang Seng Internet & Information Technology ETF.