Stock listing
Shenzhen:159687 China Southern CSOP FTSE Asia Pacific Select Index ETF 股价
Follow China Southern CSOP FTSE Asia Pacific Select Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159687
¥1.74 CNY +0.01 (+0.8%)
Close on Oct 21, 2026
- Day range
- ¥1.74 – ¥1.76 CNYOct 21, 2026
- Volume
- 63.75M sharesOct 21, 2026
- 52-week range
- ¥1.50 – ¥2.14 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159687 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.744 | +0.013 | +0.8% | ¥1.763 | ¥1.763 | ¥1.744 | 63,751,900 | |
| ¥1.731 | -0.028 | -1.6% | ¥1.749 | ¥1.749 | ¥1.722 | 85,056,500 | |
| ¥1.759 | -0.007 | -0.4% | ¥1.764 | ¥1.766 | ¥1.743 | 40,355,300 | |
| ¥1.766 | 0.00 | 0.0% | ¥1.779 | ¥1.779 | ¥1.76 | 86,270,190 | |
| ¥1.766 | -0.044 | -2.4% | ¥1.766 | ¥1.766 | ¥1.766 | 86,270,190 | |
| ¥1.81 | -0.004 | -0.2% | ¥1.813 | ¥1.825 | ¥1.80 | 124,024,492 | |
| ¥1.814 | -0.021 | -1.1% | ¥1.805 | ¥1.821 | ¥1.783 | 150,451,766 | |
| ¥1.835 | -0.007 | -0.4% | ¥1.832 | ¥1.847 | ¥1.831 | 48,163,000 | |
| ¥1.842 | +0.003 | +0.2% | ¥1.829 | ¥1.845 | ¥1.826 | 57,577,328 | |
| ¥1.839 | -0.032 | -1.7% | ¥1.871 | ¥1.872 | ¥1.836 | 78,846,484 | |
| ¥1.871 | +0.024 | +1.3% | ¥1.86 | ¥1.876 | ¥1.854 | 50,874,158 | |
| ¥1.847 | -0.007 | -0.4% | ¥1.847 | ¥1.852 | ¥1.829 | 70,018,100 | |
| ¥1.854 | -0.004 | -0.2% | ¥1.858 | ¥1.872 | ¥1.852 | 43,394,400 | |
| ¥1.858 | -0.048 | -2.5% | ¥1.886 | ¥1.886 | ¥1.855 | 58,743,301 | |
| ¥1.906 | +0.016 | +0.8% | ¥1.896 | ¥1.908 | ¥1.893 | 45,773,000 | |
| ¥1.89 | +0.023 | +1.2% | ¥1.889 | ¥1.903 | ¥1.882 | 75,434,800 | |
| ¥1.867 | +0.013 | +0.7% | ¥1.859 | ¥1.869 | ¥1.858 | 59,379,187 | |
| ¥1.854 | +0.021 | +1.1% | ¥1.845 | ¥1.858 | ¥1.836 | 78,305,219 | |
| ¥1.833 | -0.004 | -0.2% | ¥1.837 | ¥1.846 | ¥1.828 | 40,623,602 | |
| ¥1.837 | +0.019 | +1.0% | ¥1.819 | ¥1.839 | ¥1.816 | 71,912,203 | |
| ¥1.818 | -0.017 | -0.9% | ¥1.844 | ¥1.845 | ¥1.816 | 69,590,500 | |
| ¥1.835 | -0.034 | -1.8% | ¥1.845 | ¥1.859 | ¥1.827 | 108,262,290 | |
| ¥1.869 | -0.022 | -1.2% | ¥1.859 | ¥1.871 | ¥1.846 | 70,755,070 | |
| ¥1.891 | +0.002 | +0.1% | ¥1.869 | ¥1.893 | ¥1.855 | 70,070,398 | |
| ¥1.889 | 0.00 | 0.0% | ¥1.90 | ¥1.91 | ¥1.884 | 109,306,492 | |
| ¥1.889 | -0.006 | -0.3% | ¥1.894 | ¥1.918 | ¥1.881 | 112,384,900 | |
| ¥1.895 | +0.043 | +2.3% | ¥1.876 | ¥1.898 | ¥1.872 | 72,453,300 | |
| ¥1.852 | +0.019 | +1.0% | ¥1.847 | ¥1.864 | ¥1.847 | 45,214,500 | |
| ¥1.833 | +0.021 | +1.2% | ¥1.829 | ¥1.842 | ¥1.818 | 70,069,508 | |
| ¥1.812 | -0.047 | -2.5% | ¥1.828 | ¥1.828 | ¥1.808 | 53,724,184 | |
| ¥1.859 | +0.013 | +0.7% | ¥1.851 | ¥1.859 | ¥1.843 | 59,454,000 | |
| ¥1.846 | -0.002 | -0.1% | ¥1.829 | ¥1.848 | ¥1.82 | 37,311,586 | |
| ¥1.848 | -0.001 | -0.1% | ¥1.853 | ¥1.855 | ¥1.846 | 26,714,000 | |
| ¥1.849 | +0.005 | +0.3% | ¥1.852 | ¥1.855 | ¥1.843 | 69,274,898 | |
| ¥1.844 | +0.022 | +1.2% | ¥1.821 | ¥1.846 | ¥1.821 | 56,839,500 | |
| ¥1.822 | +0.007 | +0.4% | ¥1.80 | ¥1.825 | ¥1.797 | 47,080,699 | |
| ¥1.815 | -0.019 | -1.0% | ¥1.829 | ¥1.829 | ¥1.809 | 51,606,301 | |
| ¥1.834 | +0.004 | +0.2% | ¥1.82 | ¥1.836 | ¥1.82 | 39,060,398 | |
| ¥1.83 | +0.028 | +1.6% | ¥1.823 | ¥1.83 | ¥1.818 | 52,711,600 | |
| ¥1.802 | -0.044 | -2.4% | ¥1.812 | ¥1.815 | ¥1.79 | 81,051,000 | |
| ¥1.846 | -0.044 | -2.3% | ¥1.886 | ¥1.886 | ¥1.843 | 122,370,100 | |
| ¥1.89 | +0.025 | +1.3% | ¥1.868 | ¥1.89 | ¥1.863 | 90,915,800 | |
| ¥1.865 | +0.017 | +0.9% | ¥1.86 | ¥1.877 | ¥1.858 | 98,427,984 | |
| ¥1.848 | +0.018 | +1.0% | ¥1.852 | ¥1.857 | ¥1.843 | 92,852,492 | |
| ¥1.83 | +0.017 | +0.9% | ¥1.821 | ¥1.835 | ¥1.821 | 72,877,900 | |
| ¥1.813 | -0.001 | -0.1% | ¥1.814 | ¥1.82 | ¥1.811 | 59,862,900 | |
| ¥1.814 | +0.002 | +0.1% | ¥1.825 | ¥1.832 | ¥1.809 | 106,163,000 | |
| ¥1.812 | +0.007 | +0.4% | ¥1.804 | ¥1.815 | ¥1.795 | 74,572,844 | |
| ¥1.805 | -0.025 | -1.4% | ¥1.80 | ¥1.812 | ¥1.80 | 94,928,445 | |
| ¥1.83 | +0.034 | +1.9% | ¥1.83 | ¥1.849 | ¥1.827 | 232,765,200 | |
| ¥1.796 | -0.007 | -0.4% | ¥1.80 | ¥1.803 | ¥1.783 | 209,387,771 | |
| ¥1.803 | +0.003 | +0.2% | ¥1.771 | ¥1.806 | ¥1.771 | 98,657,000 | |
| ¥1.80 | +0.096 | +5.6% | ¥1.819 | ¥1.842 | ¥1.782 | 511,739,076 | |
| ¥1.704 | -0.016 | -0.9% | ¥1.723 | ¥1.741 | ¥1.696 | 147,988,672 | |
| ¥1.72 | +0.002 | +0.1% | ¥1.724 | ¥1.73 | ¥1.702 | 149,642,838 | |
| ¥1.718 | -0.065 | -3.6% | ¥1.71 | ¥1.73 | ¥1.71 | 119,812,200 | |
| ¥1.783 | +0.03 | +1.7% | ¥1.75 | ¥1.798 | ¥1.75 | 180,744,600 | |
| ¥1.753 | -0.056 | -3.1% | ¥1.78 | ¥1.788 | ¥1.746 | 270,721,188 | |
| ¥1.809 | +0.023 | +1.3% | ¥1.812 | ¥1.814 | ¥1.797 | 95,373,700 | |
| ¥1.786 | -0.022 | -1.2% | ¥1.827 | ¥1.842 | ¥1.785 | 303,476,252 | |
| ¥1.808 | +0.074 | +4.3% | ¥1.758 | ¥1.86 | ¥1.758 | 801,481,484 |
- Ticker
- Shenzhen:159687
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
China Southern CSOP FTSE Asia Pacific Select Index ETF EGM RESOLUTION 2026-07-16
Latest news
China Southern CSOP FTSE Asia Pacific Select Index ETF EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥1.82 (-1.2%) on Jul 16, 2026
China Southern CSOP FTSE Asia Pacific Select Index ETF EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥1.92 (-0.2%) on Jun 29, 2026
China Southern CSOP FTSE Asia Pacific Select Index ETF DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥1.78 (-0.7%) on May 18, 2026
China Southern CSOP FTSE Asia Pacific Select Index ETF AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥1.70 (+0.4%) on Apr 24, 2026
China Southern CSOP FTSE Asia Pacific Select Index ETF FINAL DIVIDEND 2026-03-27
Mar 27, 2026
Closed ¥1.58 (-0.4%) on Mar 27, 2026
China Southern CSOP FTSE Asia Pacific Select Index ETF AGM-ONLINE 2026-03-27
Mar 27, 2026
Closed ¥1.58 (-0.4%) on Mar 27, 2026
All China Southern CSOP FTSE Asia Pacific Select Index ETF news
China Southern CSOP FTSE Asia Pacific Select Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about China Southern CSOP FTSE Asia Pacific Select Index ETF.