Stock listing

Shenzhen:159682 INVESCO Great Wall Growth Enterprise 50 Index ETF 股价

Follow INVESCO Great Wall Growth Enterprise 50 Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159682

¥1.23 CNY -0.01 (-0.7%)

Close on Oct 20, 2026

Past year -10.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.21 – ¥1.26 CNYOct 20, 2026
Volume
461.6M sharesOct 20, 2026
52-week range
¥1.20 – ¥2.06 CNYLowest and highest trades, Oct 21, 2025 – Oct 21, 2026
INVESCO Great Wall Growth Enterprise 50 Index ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159682 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.23-0.009-0.7%¥1.255¥1.255¥1.214461,551,252
¥1.239-0.013-1.0%¥1.252¥1.252¥1.222218,761,885
¥1.252-0.007-0.6%¥1.28¥1.28¥1.24128,777,200
¥1.259-0.036-2.8%¥1.257¥1.274¥1.241278,434,029
¥1.295-0.045-3.4%¥1.332¥1.34¥1.293156,744,995
¥1.340.000.0%¥1.315¥1.36¥1.294294,529,322
¥1.34-0.04-2.9%¥1.371¥1.383¥1.339162,878,232
¥1.38+0.003+0.2%¥1.361¥1.384¥1.329218,219,722
¥1.377-0.042-3.0%¥1.418¥1.437¥1.364147,253,900
¥1.419-0.005-0.4%¥1.429¥1.438¥1.41580,491,100
¥1.424+0.001+0.1%¥1.413¥1.431¥1.413117,417,100
¥1.423-0.074-4.9%¥1.487¥1.492¥1.415241,269,554
¥1.497-0.041-2.7%¥1.53¥1.535¥1.496121,992,600
¥1.538-0.01-0.6%¥1.551¥1.555¥1.53577,128,600
¥1.548+0.001+0.1%¥1.565¥1.586¥1.543167,508,900
¥1.547+0.013+0.8%¥1.548¥1.564¥1.535253,398,800
¥1.534+0.033+2.2%¥1.518¥1.549¥1.506143,523,004
¥1.501-0.008-0.5%¥1.499¥1.527¥1.497115,479,700
¥1.509+0.029+2.0%¥1.474¥1.516¥1.467182,071,531
¥1.48-0.022-1.5%¥1.493¥1.512¥1.476126,689,600
¥1.502-0.024-1.6%¥1.501¥1.523¥1.493150,425,300
¥1.526-0.008-0.5%¥1.515¥1.53¥1.498139,624,241
¥1.534-0.003-0.2%¥1.521¥1.545¥1.513122,048,800
¥1.537-0.001-0.1%¥1.551¥1.555¥1.523102,462,700
¥1.538-0.017-1.1%¥1.555¥1.568¥1.532134,417,900
¥1.555+0.053+3.5%¥1.516¥1.562¥1.514148,225,386
¥1.502-0.008-0.5%¥1.52¥1.538¥1.492136,339,328
¥1.51-0.001-0.1%¥1.52¥1.532¥1.498110,991,857
¥1.511-0.04-2.6%¥1.53¥1.539¥1.502199,482,300
¥1.551-0.022-1.4%¥1.572¥1.575¥1.54135,815,722
¥1.573+0.006+0.4%¥1.541¥1.573¥1.535128,659,663
¥1.567-0.021-1.3%¥1.581¥1.615¥1.566117,106,900
¥1.588+0.02+1.3%¥1.575¥1.592¥1.565137,587,800
¥1.568+0.008+0.5%¥1.564¥1.588¥1.549136,431,703
¥1.56-0.019-1.2%¥1.554¥1.58¥1.545138,651,300
¥1.579-0.05-3.1%¥1.629¥1.634¥1.551250,835,700
¥1.629+0.029+1.8%¥1.596¥1.639¥1.593177,905,750
¥1.60+0.001+0.1%¥1.611¥1.616¥1.583175,920,868
¥1.599-0.102-6.0%¥1.667¥1.667¥1.584264,295,800
¥1.701-0.017-1.0%¥1.717¥1.72¥1.68134,212,791
¥1.718+0.051+3.1%¥1.667¥1.718¥1.651174,779,700
¥1.667+0.017+1.0%¥1.651¥1.669¥1.643144,138,749
¥1.650.000.0%¥1.671¥1.69¥1.643137,936,935
¥1.65+0.028+1.7%¥1.619¥1.661¥1.615157,265,500
¥1.622+0.009+0.6%¥1.607¥1.644¥1.604202,906,497
¥1.613-0.019-1.2%¥1.633¥1.638¥1.584202,066,500
¥1.632+0.013+0.8%¥1.616¥1.661¥1.614254,087,795
¥1.619-0.012-0.7%¥1.60¥1.649¥1.584246,356,700
¥1.631+0.012+0.7%¥1.575¥1.657¥1.561614,844,210
¥1.619+0.093+6.1%¥1.548¥1.63¥1.548296,434,472
¥1.526-0.01-0.7%¥1.519¥1.546¥1.507226,288,708
¥1.536+0.042+2.8%¥1.559¥1.596¥1.535756,096,276
¥1.494-0.067-4.3%¥1.539¥1.548¥1.451570,108,403
¥1.561+0.016+1.0%¥1.524¥1.578¥1.495720,059,828
¥1.545-0.126-7.5%¥1.619¥1.629¥1.528378,740,233
¥1.671+0.049+3.0%¥1.617¥1.672¥1.602178,090,775
¥1.622-0.039-2.3%¥1.62¥1.659¥1.62236,412,800
¥1.661+0.003+0.2%¥1.662¥1.686¥1.645245,798,391
¥1.658-0.062-3.6%¥1.693¥1.721¥1.649334,343,368
¥1.72+0.113+7.0%¥1.617¥1.72¥1.57374,615,133
¥1.607+0.008+0.5%¥1.613¥1.652¥1.554321,827,626
Ticker
Shenzhen:159682
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

INVESCO Great Wall Growth Enterprise 50 Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about INVESCO Great Wall Growth Enterprise 50 Index ETF.