Stock listing

Shenzhen:159681 Penghua Growth Enterprise 50 Index ETF 股价

Follow Penghua Growth Enterprise 50 Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159681

¥1.25 CNY -0.01 (-0.9%)

Close on Oct 20, 2026

Past year -10.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.23 – ¥1.27 CNYOct 20, 2026
Volume
130.3M sharesOct 20, 2026
52-week range
¥1.23 – ¥2.08 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Penghua Growth Enterprise 50 Index ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159681 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.246-0.011-0.9%¥1.272¥1.272¥1.23130,275,600
¥1.257-0.012-0.9%¥1.268¥1.268¥1.23979,928,500
¥1.2690.000.0%¥1.297¥1.297¥1.25765,656,000
¥1.269-0.044-3.4%¥1.269¥1.269¥1.26965,656,000
¥1.313-0.044-3.2%¥1.346¥1.358¥1.3157,436,898
¥1.3570.000.0%¥1.318¥1.378¥1.311101,118,703
¥1.357-0.043-3.1%¥1.384¥1.402¥1.356186,272,891
¥1.40+0.005+0.4%¥1.373¥1.402¥1.346116,812,203
¥1.395-0.042-2.9%¥1.437¥1.454¥1.38283,749,297
¥1.437-0.004-0.3%¥1.446¥1.457¥1.43388,284,300
¥1.4410.000.0%¥1.431¥1.45¥1.43167,356,200
¥1.441-0.075-4.9%¥1.51¥1.51¥1.43386,194,500
¥1.516-0.042-2.7%¥1.548¥1.557¥1.51544,988,898
¥1.558-0.01-0.6%¥1.57¥1.576¥1.55543,510,301
¥1.568+0.001+0.1%¥1.587¥1.606¥1.56450,429,500
¥1.567+0.011+0.7%¥1.566¥1.584¥1.55555,459,600
¥1.556+0.034+2.2%¥1.539¥1.568¥1.52671,206,703
¥1.522-0.007-0.5%¥1.525¥1.546¥1.517107,464,898
¥1.529+0.028+1.9%¥1.499¥1.535¥1.48667,625,297
¥1.501-0.018-1.2%¥1.508¥1.53¥1.49565,888,700
¥1.519-0.03-1.9%¥1.536¥1.542¥1.51253,431,391
¥1.549-0.006-0.4%¥1.533¥1.549¥1.51770,352,400
¥1.555-0.002-0.1%¥1.541¥1.564¥1.53353,313,800
¥1.557-0.002-0.1%¥1.572¥1.577¥1.54244,001,699
¥1.559-0.016-1.0%¥1.575¥1.588¥1.55166,692,200
¥1.575+0.053+3.5%¥1.535¥1.58¥1.53547,113,800
¥1.522-0.01-0.7%¥1.545¥1.557¥1.51144,778,900
¥1.532+0.001+0.1%¥1.543¥1.551¥1.51761,202,200
¥1.531-0.039-2.5%¥1.551¥1.551¥1.52155,983,602
¥1.57-0.02-1.3%¥1.587¥1.595¥1.5652,291,200
¥1.59+0.002+0.1%¥1.555¥1.59¥1.55548,938,800
¥1.588-0.021-1.3%¥1.60¥1.633¥1.58652,069,801
¥1.609+0.022+1.4%¥1.594¥1.611¥1.58531,094,301
¥1.587+0.007+0.4%¥1.587¥1.607¥1.56938,072,199
¥1.58-0.019-1.2%¥1.57¥1.60¥1.56559,249,500
¥1.599-0.049-3.0%¥1.653¥1.653¥1.57153,857,100
¥1.648+0.029+1.8%¥1.615¥1.658¥1.61544,149,602
¥1.619+0.004+0.2%¥1.634¥1.637¥1.60349,182,699
¥1.615-0.11-6.4%¥1.695¥1.695¥1.60494,621,602
¥1.725-0.014-0.8%¥1.737¥1.741¥1.70154,949,200
¥1.739+0.055+3.3%¥1.693¥1.739¥1.6760,426,642
¥1.684+0.018+1.1%¥1.674¥1.689¥1.66369,903,695
¥1.666-0.003-0.2%¥1.697¥1.71¥1.66480,484,500
¥1.669+0.025+1.5%¥1.642¥1.682¥1.63759,836,398
¥1.644+0.012+0.7%¥1.627¥1.664¥1.62594,075,842
¥1.632-0.02-1.2%¥1.655¥1.67¥1.604104,963,279
¥1.652+0.013+0.8%¥1.639¥1.682¥1.63480,984,492
¥1.639-0.014-0.8%¥1.618¥1.669¥1.60483,580,898
¥1.653+0.014+0.9%¥1.58¥1.677¥1.572186,318,500
¥1.639+0.097+6.3%¥1.561¥1.65¥1.561152,990,400
¥1.542-0.014-0.9%¥1.539¥1.563¥1.53129,657,500
¥1.556+0.043+2.8%¥1.594¥1.613¥1.551426,832,000
¥1.513-0.069-4.4%¥1.56¥1.567¥1.469199,304,703
¥1.582+0.016+1.0%¥1.555¥1.597¥1.514490,948,673
¥1.566-0.124-7.3%¥1.64¥1.665¥1.549128,245,200
¥1.69+0.048+2.9%¥1.638¥1.694¥1.622104,858,000
¥1.642-0.043-2.6%¥1.63¥1.679¥1.6386,913,400
¥1.685+0.009+0.5%¥1.677¥1.707¥1.667103,545,400
¥1.676-0.064-3.7%¥1.706¥1.741¥1.67145,711,301
¥1.74+0.112+6.9%¥1.632¥1.74¥1.59121,922,900
¥1.628+0.006+0.4%¥1.652¥1.673¥1.573138,044,600
Ticker
Shenzhen:159681
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Penghua Growth Enterprise 50 Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Penghua Growth Enterprise 50 Index ETF.