Stock listing

Shenzhen:159680 CMF CSI 1000 Enhanced Strategy Exchange Traded Fund 股价

Follow CMF CSI 1000 Enhanced Strategy Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159680

¥1.46 CNY +0.00 (+0.1%)

Close on Oct 19, 2026

Past year -0.6% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥1.43 – ¥1.47 CNYOct 19, 2026
Volume
55.39M sharesOct 19, 2026
52-week range
¥1.41 – ¥1.90 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
CMF CSI 1000 Enhanced Strategy Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:159680 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.459+0.002+0.1%¥1.467¥1.47¥1.4355,390,348
¥1.457-0.052-3.4%¥1.49¥1.49¥1.44479,000,800
¥1.5090.000.0%¥1.509¥1.509¥1.509119,635,041
¥1.509-0.024-1.6%¥1.525¥1.538¥1.50266,279,317
¥1.533-0.006-0.4%¥1.52¥1.546¥1.48468,171,000
¥1.539-0.033-2.1%¥1.565¥1.57¥1.53546,466,100
¥1.572+0.004+0.3%¥1.556¥1.575¥1.5280,748,536
¥1.568-0.031-1.9%¥1.596¥1.615¥1.55667,558,801
¥1.599-0.003-0.2%¥1.603¥1.612¥1.59349,690,900
¥1.602+0.008+0.5%¥1.596¥1.607¥1.5953,225,501
¥1.594-0.055-3.3%¥1.649¥1.649¥1.58264,493,287
¥1.649-0.044-2.6%¥1.689¥1.691¥1.64863,978,400
¥1.693+0.001+0.1%¥1.695¥1.70¥1.68948,940,500
¥1.692-0.002-0.1%¥1.704¥1.714¥1.68868,935,700
¥1.694+0.012+0.7%¥1.69¥1.70¥1.687110,450,763
¥1.682+0.039+2.4%¥1.654¥1.686¥1.65454,270,463
¥1.643-0.005-0.3%¥1.641¥1.661¥1.63736,772,153
¥1.648+0.03+1.9%¥1.613¥1.651¥1.60841,514,300
¥1.618-0.007-0.4%¥1.624¥1.637¥1.61534,303,059
¥1.625+0.007+0.4%¥1.602¥1.632¥1.59647,536,600
¥1.618-0.034-2.1%¥1.638¥1.639¥1.58664,794,862
¥1.652-0.016-1.0%¥1.666¥1.666¥1.64538,965,844
¥1.668-0.001-0.1%¥1.677¥1.683¥1.65838,728,863
¥1.669+0.002+0.1%¥1.667¥1.683¥1.66140,530,100
¥1.667+0.023+1.4%¥1.641¥1.674¥1.64137,479,463
¥1.644-0.018-1.1%¥1.671¥1.688¥1.6358,272,200
¥1.662+0.007+0.4%¥1.662¥1.674¥1.64566,364,780
¥1.655-0.024-1.4%¥1.662¥1.665¥1.64354,965,843
¥1.679-0.019-1.1%¥1.698¥1.699¥1.67273,669,347
¥1.698+0.013+0.8%¥1.659¥1.699¥1.65947,373,681
¥1.685-0.004-0.2%¥1.689¥1.705¥1.68241,578,900
¥1.689+0.039+2.4%¥1.654¥1.689¥1.64574,287,494
¥1.65+0.007+0.4%¥1.645¥1.663¥1.63668,912,000
¥1.643-0.005-0.3%¥1.625¥1.65¥1.60263,516,873
¥1.648-0.019-1.1%¥1.669¥1.677¥1.61664,931,569
¥1.667-0.003-0.2%¥1.668¥1.672¥1.63760,002,155
¥1.67+0.016+1.0%¥1.663¥1.682¥1.65589,219,908
¥1.654-0.083-4.8%¥1.72¥1.721¥1.646117,841,772
¥1.737-0.004-0.2%¥1.743¥1.747¥1.71556,022,200
¥1.741+0.059+3.5%¥1.69¥1.741¥1.68184,771,700
¥1.682+0.019+1.1%¥1.668¥1.683¥1.6654,904,592
¥1.663-0.016-1.0%¥1.688¥1.705¥1.66165,418,643
¥1.679+0.016+1.0%¥1.653¥1.685¥1.65352,058,626
¥1.663-0.011-0.7%¥1.67¥1.681¥1.64843,189,824
¥1.6740.000.0%¥1.675¥1.681¥1.64654,835,100
¥1.674+0.046+2.8%¥1.627¥1.675¥1.6166,253,210
¥1.628+0.008+0.5%¥1.601¥1.639¥1.598115,316,100
¥1.62+0.057+3.6%¥1.552¥1.629¥1.55295,089,400
¥1.563+0.053+3.5%¥1.519¥1.574¥1.51486,174,700
¥1.51-0.01-0.7%¥1.512¥1.526¥1.50455,432,551
¥1.52+0.039+2.6%¥1.53¥1.555¥1.51871,734,300
¥1.481-0.04-2.6%¥1.50¥1.527¥1.46357,947,500
¥1.521+0.003+0.2%¥1.518¥1.527¥1.47273,488,344
¥1.518-0.045-2.9%¥1.538¥1.556¥1.50374,175,200
¥1.563+0.051+3.4%¥1.511¥1.565¥1.50454,036,300
¥1.512-0.04-2.6%¥1.521¥1.546¥1.50664,111,000
¥1.552+0.016+1.0%¥1.53¥1.556¥1.5361,832,203
¥1.536-0.027-1.7%¥1.549¥1.571¥1.51959,669,324
¥1.563+0.079+5.3%¥1.498¥1.569¥1.421132,811,753
¥1.484-0.039-2.6%¥1.538¥1.556¥1.452101,844,801
Ticker
Shenzhen:159680
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

CMF CSI 1000 Enhanced Strategy Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about CMF CSI 1000 Enhanced Strategy Exchange Traded Fund.