Stock listing

Shenzhen:159679 Guotai CSI 1000 Enhanced Strategy Exchange Traded Fund 股价

Follow Guotai CSI 1000 Enhanced Strategy Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159679

¥1.16 CNY +0.01 (+0.5%)

Close on Oct 20, 2026

Past year -4.9% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.13 – ¥1.17 CNYOct 20, 2026
Volume
3.24M sharesOct 20, 2026
52-week range
¥1.06 – ¥1.58 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Guotai CSI 1000 Enhanced Strategy Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159679 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.156+0.006+0.5%¥1.138¥1.165¥1.1343,242,900
¥1.15+0.01+0.9%¥1.14¥1.153¥1.1214,665,700
¥1.140.000.0%¥1.167¥1.167¥1.134,216,200
¥1.14-0.038-3.2%¥1.14¥1.14¥1.144,216,200
¥1.178-0.019-1.6%¥1.195¥1.20¥1.1764,071,700
¥1.1970.000.0%¥1.178¥1.204¥1.1564,278,800
¥1.197-0.024-2.0%¥1.211¥1.218¥1.1972,902,700
¥1.221+0.007+0.6%¥1.209¥1.222¥1.184,222,500
¥1.214-0.031-2.5%¥1.245¥1.254¥1.2054,757,800
¥1.245-0.002-0.2%¥1.255¥1.256¥1.2411,802,300
¥1.247+0.004+0.3%¥1.243¥1.254¥1.2352,385,800
¥1.243-0.049-3.8%¥1.285¥1.305¥1.1633,504,000
¥1.292-0.023-1.7%¥1.309¥1.321¥1.2853,344,500
¥1.315-0.006-0.5%¥1.308¥1.324¥1.3082,077,000
¥1.3210.000.0%¥1.318¥1.335¥1.3152,041,700
¥1.321+0.013+1.0%¥1.321¥1.322¥1.3111,780,300
¥1.308+0.025+1.9%¥1.296¥1.311¥1.2933,979,700
¥1.2830.000.0%¥1.283¥1.294¥1.2762,825,600
¥1.283+0.022+1.7%¥1.257¥1.288¥1.2554,814,301
¥1.261-0.005-0.4%¥1.266¥1.274¥1.2582,265,100
¥1.266+0.01+0.8%¥1.246¥1.271¥1.2443,014,700
¥1.256-0.026-2.0%¥1.281¥1.281¥1.2345,208,600
¥1.282-0.01-0.8%¥1.29¥1.29¥1.2761,933,600
¥1.292+0.001+0.1%¥1.295¥1.304¥1.2843,754,700
¥1.291+0.002+0.2%¥1.289¥1.301¥1.2842,426,300
¥1.289+0.021+1.7%¥1.281¥1.294¥1.2683,565,800
¥1.268-0.018-1.4%¥1.30¥1.306¥1.2614,292,400
¥1.286+0.005+0.4%¥1.285¥1.297¥1.2734,398,000
¥1.281-0.022-1.7%¥1.301¥1.301¥1.2733,947,408
¥1.303-0.013-1.0%¥1.316¥1.323¥1.2982,728,200
¥1.316+0.018+1.4%¥1.289¥1.316¥1.2535,663,100
¥1.298-0.003-0.2%¥1.302¥1.315¥1.2964,701,200
¥1.301+0.04+3.2%¥1.261¥1.301¥1.2615,494,200
¥1.261+0.002+0.2%¥1.265¥1.271¥1.2473,354,900
¥1.259+0.004+0.3%¥1.253¥1.263¥1.2253,766,400
¥1.255-0.019-1.5%¥1.274¥1.288¥1.2364,813,800
¥1.274+0.008+0.6%¥1.263¥1.278¥1.2433,577,800
¥1.266+0.008+0.6%¥1.267¥1.282¥1.2594,941,500
¥1.258-0.074-5.6%¥1.302¥1.319¥1.2496,364,700
¥1.332-0.007-0.5%¥1.339¥1.346¥1.3154,802,800
¥1.339+0.029+2.2%¥1.31¥1.339¥1.3047,117,800
¥1.31+0.02+1.6%¥1.288¥1.31¥1.2885,599,100
¥1.29-0.017-1.3%¥1.32¥1.32¥1.293,637,900
¥1.307+0.031+2.4%¥1.276¥1.307¥1.2755,320,500
¥1.276-0.004-0.3%¥1.279¥1.29¥1.2647,043,600
¥1.28+0.001+0.1%¥1.28¥1.299¥1.2633,029,700
¥1.279+0.03+2.4%¥1.248¥1.281¥1.2344,008,800
¥1.249+0.007+0.6%¥1.242¥1.255¥1.2212,605,900
¥1.242+0.031+2.6%¥1.211¥1.249¥1.173,558,700
¥1.211+0.046+3.9%¥1.165¥1.211¥1.1653,403,800
¥1.165+0.011+1.0%¥1.154¥1.168¥1.1495,729,600
¥1.154+0.024+2.1%¥1.144¥1.174¥1.1446,133,700
¥1.13-0.022-1.9%¥1.152¥1.164¥1.118,909,100
¥1.152+0.01+0.9%¥1.141¥1.159¥1.1194,897,700
¥1.142-0.017-1.5%¥1.159¥1.17¥1.1376,486,600
¥1.159+0.038+3.4%¥1.135¥1.16¥1.1166,988,800
¥1.121-0.037-3.2%¥1.156¥1.156¥1.124,613,500
¥1.158+0.022+1.9%¥1.14¥1.16¥1.1265,714,000
¥1.136-0.009-0.8%¥1.13¥1.156¥1.1194,185,501
¥1.145+0.031+2.8%¥1.115¥1.145¥1.0595,303,200
¥1.114-0.008-0.7%¥1.142¥1.145¥1.0736,832,200
Ticker
Shenzhen:159679
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Guotai CSI 1000 Enhanced Strategy Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Guotai CSI 1000 Enhanced Strategy Exchange Traded Fund.