Stock listing

Shenzhen:159677 Yinhua CSI 1000 Enhanced Strategy Exchange Traded Fund 股价

Follow Yinhua CSI 1000 Enhanced Strategy Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159677

¥1.32 CNY +0.00 (+0.2%)

Close on Oct 21, 2026

Past year -1.1% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥1.31 – ¥1.34 CNYOct 21, 2026
Volume
6.80M sharesOct 21, 2026
52-week range
¥1.24 – ¥1.67 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Yinhua CSI 1000 Enhanced Strategy Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159677 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.319+0.002+0.2%¥1.323¥1.336¥1.3136,796,900
¥1.317-0.006-0.5%¥1.323¥1.329¥1.2914,937,900
¥1.323+0.024+1.8%¥1.299¥1.336¥1.2826,230,500
¥1.299-0.051-3.8%¥1.31¥1.332¥1.2922,802,100
¥1.350.000.0%¥1.35¥1.35¥1.358,527,300
¥1.35-0.02-1.5%¥1.365¥1.371¥1.3422,155,400
¥1.37-0.002-0.1%¥1.367¥1.384¥1.3244,111,600
¥1.372-0.014-1.0%¥1.389¥1.393¥1.3683,161,000
¥1.386-0.01-0.7%¥1.398¥1.398¥1.354,911,200
¥1.396-0.026-1.8%¥1.431¥1.436¥1.3834,211,300
¥1.422-0.006-0.4%¥1.429¥1.435¥1.4191,611,500
¥1.428+0.014+1.0%¥1.412¥1.442¥1.4121,726,100
¥1.414-0.058-3.9%¥1.467¥1.467¥1.4076,574,000
¥1.472-0.028-1.9%¥1.486¥1.515¥1.4682,490,200
¥1.50-0.002-0.1%¥1.502¥1.505¥1.4982,761,100
¥1.502+0.002+0.1%¥1.503¥1.538¥1.4984,144,700
¥1.50+0.015+1.0%¥1.488¥1.503¥1.4884,613,500
¥1.485+0.029+2.0%¥1.46¥1.488¥1.462,698,100
¥1.456-0.007-0.5%¥1.462¥1.473¥1.4492,881,600
¥1.463+0.031+2.2%¥1.434¥1.467¥1.4263,473,400
¥1.432+0.007+0.5%¥1.434¥1.446¥1.4263,082,300
¥1.4250.000.0%¥1.422¥1.44¥1.4073,337,900
¥1.425-0.033-2.3%¥1.44¥1.441¥1.3985,654,100
¥1.458-0.007-0.5%¥1.453¥1.468¥1.4522,806,400
¥1.465-0.001-0.1%¥1.473¥1.481¥1.4592,333,400
¥1.466+0.007+0.5%¥1.462¥1.49¥1.4564,309,900
¥1.459+0.018+1.2%¥1.448¥1.465¥1.4436,309,700
¥1.441-0.014-1.0%¥1.48¥1.48¥1.4295,535,700
¥1.455+0.001+0.1%¥1.457¥1.466¥1.4423,338,100
¥1.454-0.024-1.6%¥1.464¥1.464¥1.4425,430,400
¥1.478-0.007-0.5%¥1.482¥1.484¥1.4664,642,800
¥1.485+0.014+1.0%¥1.459¥1.485¥1.4544,942,400
¥1.471-0.001-0.1%¥1.473¥1.486¥1.4682,539,100
¥1.472+0.032+2.2%¥1.442¥1.474¥1.4373,935,900
¥1.44+0.004+0.3%¥1.439¥1.451¥1.4283,586,900
¥1.436+0.008+0.6%¥1.432¥1.44¥1.4046,128,000
¥1.428-0.017-1.2%¥1.447¥1.453¥1.4085,822,600
¥1.445+0.004+0.3%¥1.437¥1.448¥1.4215,038,500
¥1.441-0.033-2.2%¥1.456¥1.456¥1.4354,243,000
¥1.474-0.032-2.1%¥1.495¥1.495¥1.4247,939,900
¥1.506-0.004-0.3%¥1.512¥1.515¥1.4866,292,000
¥1.51+0.04+2.7%¥1.475¥1.51¥1.4673,393,600
¥1.47+0.01+0.7%¥1.464¥1.471¥1.4545,307,500
¥1.46-0.011-0.7%¥1.485¥1.49¥1.468,247,500
¥1.471+0.024+1.7%¥1.448¥1.472¥1.4483,630,000
¥1.447-0.009-0.6%¥1.45¥1.465¥1.4425,074,100
¥1.456+0.006+0.4%¥1.448¥1.459¥1.4344,216,400
¥1.45+0.038+2.7%¥1.415¥1.45¥1.4016,452,500
¥1.412+0.007+0.5%¥1.407¥1.422¥1.396,005,500
¥1.405+0.05+3.7%¥1.357¥1.411¥1.3577,191,900
¥1.355+0.038+2.9%¥1.32¥1.366¥1.324,908,200
¥1.317-0.003-0.2%¥1.316¥1.322¥1.314,577,500
¥1.32+0.03+2.3%¥1.309¥1.35¥1.3095,508,100
¥1.29-0.036-2.7%¥1.321¥1.331¥1.2788,563,100
¥1.326+0.006+0.5%¥1.318¥1.338¥1.2917,180,003
¥1.32-0.038-2.8%¥1.356¥1.356¥1.316,068,600
¥1.358+0.04+3.0%¥1.32¥1.361¥1.314,301,600
¥1.318-0.034-2.5%¥1.351¥1.351¥1.3135,312,800
¥1.352+0.004+0.3%¥1.351¥1.365¥1.3396,781,900
¥1.348-0.012-0.9%¥1.36¥1.375¥1.3397,533,700
¥1.36+0.066+5.1%¥1.291¥1.365¥1.247,644,000
Ticker
Shenzhen:159677
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Yinhua CSI 1000 Enhanced Strategy Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Yinhua CSI 1000 Enhanced Strategy Exchange Traded Fund.