Stock listing

Shenzhen:159675 Harvest GEM Enhanced Strategy Exchange Traded Fund 股价

Follow Harvest GEM Enhanced Strategy Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159675

¥1.15 CNY -0.01 (-0.7%)

Close on Oct 20, 2026

Past year -8.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.14 – ¥1.17 CNYOct 20, 2026
Volume
7.17M sharesOct 20, 2026
52-week range
¥1.14 – ¥1.83 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Harvest GEM Enhanced Strategy Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159675 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.15-0.008-0.7%¥1.147¥1.174¥1.147,166,600
¥1.158-0.008-0.7%¥1.168¥1.168¥1.1418,390,800
¥1.166-0.044-3.6%¥1.183¥1.193¥1.1548,941,100
¥1.210.000.0%¥1.21¥1.21¥1.219,268,100
¥1.21-0.035-2.8%¥1.243¥1.247¥1.2076,290,900
¥1.2450.000.0%¥1.236¥1.26¥1.2028,697,700
¥1.245-0.04-3.1%¥1.273¥1.284¥1.2453,888,100
¥1.285+0.004+0.3%¥1.279¥1.286¥1.2378,937,000
¥1.281-0.042-3.2%¥1.336¥1.338¥1.276,966,900
¥1.323-0.003-0.2%¥1.337¥1.337¥1.3192,137,800
¥1.326+0.001+0.1%¥1.321¥1.331¥1.3165,372,600
¥1.325-0.059-4.3%¥1.361¥1.383¥1.3117,915,100
¥1.384-0.035-2.5%¥1.414¥1.418¥1.3816,308,700
¥1.419-0.005-0.4%¥1.431¥1.431¥1.4156,171,514
¥1.4240.000.0%¥1.428¥1.455¥1.4195,124,800
¥1.424+0.008+0.6%¥1.42¥1.441¥1.4156,094,400
¥1.416+0.034+2.5%¥1.40¥1.426¥1.398,629,100
¥1.382-0.003-0.2%¥1.383¥1.401¥1.3776,127,700
¥1.385+0.032+2.4%¥1.353¥1.392¥1.3488,077,500
¥1.353-0.007-0.5%¥1.359¥1.377¥1.3523,937,700
¥1.36-0.023-1.7%¥1.383¥1.383¥1.3525,139,100
¥1.383+0.003+0.2%¥1.366¥1.387¥1.3557,919,100
¥1.38-0.012-0.9%¥1.377¥1.398¥1.3764,544,600
¥1.392-0.006-0.4%¥1.678¥1.678¥1.3816,708,700
¥1.398-0.012-0.9%¥1.411¥1.418¥1.3864,362,000
¥1.41+0.044+3.2%¥1.366¥1.415¥1.3665,739,800
¥1.366-0.011-0.8%¥1.38¥1.398¥1.3555,176,300
¥1.377+0.006+0.4%¥1.384¥1.391¥1.3625,240,300
¥1.371-0.03-2.1%¥1.375¥1.40¥1.3616,272,800
¥1.401-0.023-1.6%¥1.419¥1.434¥1.3965,806,500
¥1.424+0.01+0.7%¥1.406¥1.426¥1.3915,871,500
¥1.414-0.022-1.5%¥1.428¥1.452¥1.4145,261,000
¥1.436+0.024+1.7%¥1.416¥1.436¥1.4075,788,000
¥1.412+0.009+0.6%¥1.405¥1.427¥1.3935,776,300
¥1.403-0.002-0.1%¥1.391¥1.419¥1.3824,975,900
¥1.405-0.047-3.2%¥1.452¥1.454¥1.3846,697,200
¥1.452+0.016+1.1%¥1.434¥1.463¥1.4234,125,800
¥1.436+0.011+0.8%¥1.45¥1.451¥1.4215,898,400
¥1.425-0.095-6.2%¥1.505¥1.505¥1.4168,835,500
¥1.52-0.014-0.9%¥1.534¥1.548¥1.5023,160,000
¥1.534+0.045+3.0%¥1.487¥1.535¥1.4815,551,300
¥1.489+0.017+1.2%¥1.482¥1.507¥1.4695,228,400
¥1.472-0.005-0.3%¥1.491¥1.512¥1.4716,784,800
¥1.477+0.022+1.5%¥1.455¥1.488¥1.4544,823,000
¥1.455+0.006+0.4%¥1.449¥1.478¥1.4354,950,900
¥1.449-0.01-0.7%¥1.459¥1.465¥1.4225,669,900
¥1.459+0.021+1.5%¥1.437¥1.478¥1.4248,437,400
¥1.438-0.005-0.3%¥1.426¥1.46¥1.4037,386,800
¥1.443+0.024+1.7%¥1.389¥1.46¥1.389,682,000
¥1.419+0.079+5.9%¥1.35¥1.427¥1.3512,233,400
¥1.34-0.03-2.2%¥1.344¥1.366¥1.33510,136,400
¥1.37+0.051+3.9%¥1.378¥1.424¥1.3616,131,800
¥1.319-0.059-4.3%¥1.369¥1.369¥1.28319,559,200
¥1.378+0.022+1.6%¥1.356¥1.393¥1.32713,343,400
¥1.356-0.103-7.1%¥1.436¥1.439¥1.34814,781,700
¥1.459+0.045+3.2%¥1.40¥1.46¥1.407,959,000
¥1.414-0.03-2.1%¥1.439¥1.445¥1.4135,626,000
¥1.444-0.002-0.1%¥1.46¥1.47¥1.4335,050,300
¥1.446-0.054-3.6%¥1.502¥1.502¥1.4396,392,600
¥1.50+0.112+8.1%¥1.386¥1.50¥1.35217,277,100
¥1.388-0.024-1.7%¥1.432¥1.448¥1.34514,391,600
Ticker
Shenzhen:159675
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Harvest GEM Enhanced Strategy Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harvest GEM Enhanced Strategy Exchange Traded Fund.