Stock listing

Shenzhen:159673 Penghua CSI 300 Exchange Traded Fund 股价

Follow Penghua CSI 300 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159673

¥1.16 CNY -0.01 (-0.7%)

Close on Oct 20, 2026

Past year -5.9% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.15 – ¥1.17 CNYOct 20, 2026
Volume
45.77M sharesOct 20, 2026
52-week range
¥1.15 – ¥1.40 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Penghua CSI 300 Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159673 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.164-0.008-0.7%¥1.17¥1.17¥1.15445,768,900
¥1.172+0.002+0.2%¥1.177¥1.177¥1.15852,119,300
¥1.170.000.0%¥1.18¥1.18¥1.15845,611,200
¥1.17-0.015-1.3%¥1.17¥1.17¥1.1745,611,200
¥1.185-0.013-1.1%¥1.195¥1.199¥1.18150,826,500
¥1.198-0.004-0.3%¥1.19¥1.208¥1.18257,586,102
¥1.202-0.008-0.7%¥1.211¥1.216¥1.2062,519,898
¥1.21+0.001+0.1%¥1.209¥1.215¥1.189116,569,602
¥1.209-0.013-1.1%¥1.223¥1.23¥1.20362,181,301
¥1.222+0.003+0.2%¥1.218¥1.226¥1.21829,039,700
¥1.219+0.002+0.2%¥1.211¥1.222¥1.21178,003,300
¥1.217-0.029-2.3%¥1.243¥1.248¥1.21256,901,900
¥1.246-0.022-1.7%¥1.268¥1.268¥1.24442,103,801
¥1.268-0.005-0.4%¥1.272¥1.274¥1.26540,309,398
¥1.273+0.002+0.2%¥1.277¥1.284¥1.27137,305,900
¥1.271+0.008+0.6%¥1.264¥1.272¥1.26347,230,200
¥1.263+0.013+1.0%¥1.253¥1.266¥1.25331,305,900
¥1.25-0.004-0.3%¥1.25¥1.258¥1.24740,366,102
¥1.254+0.007+0.6%¥1.245¥1.255¥1.23646,133,602
¥1.247-0.011-0.9%¥1.25¥1.259¥1.24565,201,000
¥1.258-0.004-0.3%¥1.254¥1.261¥1.25160,829,601
¥1.262-0.011-0.9%¥1.264¥1.265¥1.24946,656,699
¥1.273-0.006-0.5%¥1.277¥1.278¥1.26843,357,199
¥1.279+0.004+0.3%¥1.276¥1.282¥1.2781,856,703
¥1.275-0.005-0.4%¥1.278¥1.284¥1.27161,237,200
¥1.28+0.007+0.5%¥1.276¥1.28¥1.2765,549,200
¥1.2730.000.0%¥1.276¥1.287¥1.26755,512,900
¥1.273+0.001+0.1%¥1.276¥1.281¥1.26953,435,700
¥1.272-0.016-1.2%¥1.285¥1.285¥1.26749,870,801
¥1.288-0.003-0.2%¥1.289¥1.296¥1.28659,029,100
¥1.291+0.002+0.2%¥1.285¥1.293¥1.27479,532,900
¥1.289-0.005-0.4%¥1.295¥1.298¥1.28948,529,602
¥1.294+0.011+0.9%¥1.285¥1.294¥1.28252,785,500
¥1.283+0.011+0.9%¥1.27¥1.289¥1.26953,432,500
¥1.272-0.003-0.2%¥1.266¥1.278¥1.26442,277,602
¥1.275-0.015-1.2%¥1.289¥1.291¥1.26644,433,801
¥1.29+0.007+0.5%¥1.282¥1.293¥1.2838,759,644
¥1.283+0.002+0.2%¥1.285¥1.293¥1.27745,330,200
¥1.281-0.037-2.8%¥1.305¥1.316¥1.27652,782,602
¥1.318-0.004-0.3%¥1.323¥1.323¥1.30739,339,600
¥1.322+0.021+1.6%¥1.301¥1.322¥1.3043,440,800
¥1.301+0.001+0.1%¥1.30¥1.304¥1.29443,110,102
¥1.30-0.006-0.5%¥1.311¥1.317¥1.3049,620,400
¥1.306+0.005+0.4%¥1.30¥1.308¥1.29842,698,000
¥1.301-0.008-0.6%¥1.304¥1.313¥1.29946,970,000
¥1.309+0.003+0.2%¥1.306¥1.312¥1.29850,784,500
¥1.306+0.01+0.8%¥1.296¥1.31¥1.29552,660,600
¥1.2960.000.0%¥1.292¥1.30¥1.28559,144,100
¥1.296+0.016+1.3%¥1.269¥1.302¥1.26966,405,100
¥1.28+0.014+1.1%¥1.269¥1.284¥1.26969,838,900
¥1.266-0.012-0.9%¥1.27¥1.281¥1.26391,739,700
¥1.278+0.012+0.9%¥1.28¥1.292¥1.277141,623,300
¥1.266-0.015-1.2%¥1.265¥1.28¥1.247121,110,200
¥1.281+0.009+0.7%¥1.266¥1.286¥1.25888,202,700
¥1.272-0.034-2.6%¥1.297¥1.297¥1.264130,869,100
¥1.306+0.017+1.3%¥1.291¥1.307¥1.284123,329,200
¥1.289-0.023-1.8%¥1.304¥1.307¥1.285281,512,800
¥1.312+0.001+0.1%¥1.307¥1.315¥1.304121,761,600
¥1.311-0.005-0.4%¥1.301¥1.322¥1.301157,520,200
¥1.316+0.036+2.8%¥1.281¥1.316¥1.266183,527,000
¥1.28+0.02+1.6%¥1.267¥1.285¥1.255197,125,500
Ticker
Shenzhen:159673
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Penghua CSI 300 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Penghua CSI 300 Exchange Traded Fund.