Stock listing

Shenzhen:159671 ICBCCS CSI Rare Metals Industry Exchange Traded Fund 股价

Follow ICBCCS CSI Rare Metals Industry Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159671

¥1.06 CNY -0.00 (-0.3%)

Close on Oct 20, 2026

Past year -5.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.05 – ¥1.07 CNYOct 20, 2026
Volume
38.48M sharesOct 20, 2026
52-week range
¥1.05 – ¥1.75 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
ICBCCS CSI Rare Metals Industry Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159671 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.061-0.003-0.3%¥1.071¥1.071¥1.04638,480,700
¥1.064-0.005-0.5%¥1.071¥1.071¥1.04830,178,126
¥1.0690.000.0%¥1.089¥1.089¥1.05931,423,643
¥1.069-0.038-3.4%¥1.069¥1.069¥1.06931,423,643
¥1.107-0.03-2.6%¥1.13¥1.135¥1.10431,864,551
¥1.137-0.003-0.3%¥1.118¥1.148¥1.1149,889,898
¥1.14-0.036-3.1%¥1.175¥1.175¥1.13832,491,199
¥1.176+0.014+1.2%¥1.158¥1.182¥1.13828,678,900
¥1.162-0.014-1.2%¥1.176¥1.19¥1.15931,269,801
¥1.176-0.005-0.4%¥1.183¥1.188¥1.17318,123,604
¥1.181+0.014+1.2%¥1.161¥1.191¥1.16120,446,901
¥1.167-0.046-3.8%¥1.21¥1.21¥1.16225,640,102
¥1.213-0.034-2.7%¥1.237¥1.239¥1.21119,325,100
¥1.247-0.016-1.3%¥1.263¥1.265¥1.2422,678,703
¥1.263+0.002+0.2%¥1.266¥1.275¥1.25820,579,100
¥1.261+0.011+0.9%¥1.25¥1.269¥1.2518,477,917
¥1.25+0.016+1.3%¥1.249¥1.25¥1.23413,400,600
¥1.234-0.019-1.5%¥1.246¥1.259¥1.23126,401,500
¥1.253+0.017+1.4%¥1.234¥1.258¥1.21528,805,199
¥1.236-0.002-0.2%¥1.233¥1.248¥1.23315,286,008
¥1.238+0.003+0.2%¥1.218¥1.246¥1.21315,892,200
¥1.235-0.04-3.1%¥1.256¥1.256¥1.1635,344,200
¥1.275-0.019-1.5%¥1.294¥1.294¥1.27319,747,400
¥1.294+0.007+0.5%¥1.291¥1.301¥1.2824,674,600
¥1.287+0.007+0.5%¥1.284¥1.298¥1.2822,204,600
¥1.28+0.011+0.9%¥1.269¥1.284¥1.2620,385,600
¥1.269-0.03-2.3%¥1.302¥1.314¥1.26224,918,699
¥1.299+0.007+0.5%¥1.301¥1.309¥1.29230,308,420
¥1.292-0.042-3.1%¥1.32¥1.32¥1.28123,770,199
¥1.334-0.03-2.2%¥1.365¥1.366¥1.33123,539,851
¥1.364-0.007-0.5%¥1.35¥1.364¥1.3321,238,719
¥1.371-0.001-0.1%¥1.372¥1.38¥1.35920,647,100
¥1.372+0.033+2.5%¥1.332¥1.372¥1.30276,840,414
¥1.339+0.018+1.4%¥1.32¥1.359¥1.31735,481,648
¥1.321-0.037-2.7%¥1.347¥1.35¥1.30330,542,003
¥1.358-0.005-0.4%¥1.377¥1.397¥1.34140,770,500
¥1.363+0.033+2.5%¥1.33¥1.371¥1.3240,054,102
¥1.33-0.001-0.1%¥1.354¥1.364¥1.32229,421,900
¥1.331-0.066-4.7%¥1.366¥1.379¥1.3323,891,812
¥1.397-0.013-0.9%¥1.405¥1.428¥1.38430,030,300
¥1.41+0.029+2.1%¥1.389¥1.411¥1.37519,809,749
¥1.381+0.031+2.3%¥1.356¥1.389¥1.35538,050,100
¥1.35-0.037-2.7%¥1.389¥1.393¥1.34940,580,300
¥1.387+0.012+0.9%¥1.37¥1.41¥1.3746,917,602
¥1.375-0.054-3.8%¥1.437¥1.437¥1.37335,905,294
¥1.429+0.027+1.9%¥1.412¥1.433¥1.38840,898,550
¥1.402+0.048+3.5%¥1.36¥1.403¥1.34848,074,500
¥1.354+0.01+0.7%¥1.364¥1.375¥1.33838,970,102
¥1.344+0.064+5.0%¥1.298¥1.344¥1.2933,837,089
¥1.28+0.033+2.6%¥1.249¥1.282¥1.24939,942,730
¥1.247+0.008+0.6%¥1.238¥1.252¥1.22327,832,101
¥1.239+0.025+2.1%¥1.243¥1.267¥1.23651,339,901
¥1.214-0.03-2.4%¥1.239¥1.252¥1.19940,129,594
¥1.244+0.012+1.0%¥1.232¥1.26¥1.2043,088,899
¥1.232-0.039-3.1%¥1.243¥1.262¥1.22342,481,617
¥1.271+0.04+3.2%¥1.232¥1.271¥1.22856,762,227
¥1.231-0.053-4.1%¥1.252¥1.273¥1.22851,663,600
¥1.284+0.044+3.5%¥1.239¥1.295¥1.23640,804,500
¥1.24+0.009+0.7%¥1.225¥1.261¥1.21752,062,700
¥1.231+0.066+5.7%¥1.165¥1.232¥1.14364,221,854
¥1.165-0.05-4.1%¥1.222¥1.233¥1.14842,761,702
Ticker
Shenzhen:159671
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

ICBCCS CSI Rare Metals Industry Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ICBCCS CSI Rare Metals Industry Exchange Traded Fund.