Stock listing

Shenzhen:159670 GTJA CSI Consumption 50 Exchange Traded Fund 股价

Follow GTJA CSI Consumption 50 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159670

¥0.871 CNY +0.004 (+0.5%)

Close on Oct 19, 2026

Past year -10.8% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥0.865 – ¥0.877 CNYOct 19, 2026
Volume
6.52M sharesOct 19, 2026
52-week range
¥0.774 – ¥1.008 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
GTJA CSI Consumption 50 Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:159670 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.871+0.004+0.5%¥0.870¥0.877¥0.8656,521,800
¥0.8670.0000.0%¥0.860¥0.870¥0.8606,588,800
¥0.867+0.008+0.9%¥0.867¥0.867¥0.8676,588,800
¥0.859+0.003+0.4%¥0.856¥0.865¥0.8565,097,500
¥0.856-0.007-0.8%¥0.864¥0.865¥0.8545,209,900
¥0.863+0.008+0.9%¥0.853¥0.864¥0.8534,648,200
¥0.855+0.008+0.9%¥0.847¥0.859¥0.8476,181,800
¥0.847-0.001-0.1%¥0.844¥0.849¥0.8422,085,300
¥0.848+0.006+0.7%¥0.841¥0.852¥0.8403,031,200
¥0.842-0.001-0.1%¥0.842¥0.844¥0.839983,800
¥0.843+0.001+0.1%¥0.843¥0.843¥0.8383,025,400
¥0.842-0.006-0.7%¥0.848¥0.849¥0.8426,018,900
¥0.848-0.001-0.1%¥0.842¥0.855¥0.8357,053,700
¥0.849+0.002+0.2%¥0.844¥0.851¥0.8446,371,200
¥0.847-0.006-0.7%¥0.847¥0.848¥0.8433,068,700
¥0.853+0.003+0.4%¥0.851¥0.853¥0.8513,990,300
¥0.8500.0000.0%¥0.848¥0.851¥0.8462,775,200
¥0.850-0.010-1.2%¥0.857¥0.857¥0.8452,722,800
¥0.860-0.003-0.3%¥0.863¥0.864¥0.8591,510,300
¥0.863+0.003+0.3%¥0.866¥0.867¥0.8601,995,200
¥0.860-0.006-0.7%¥0.861¥0.864¥0.8583,901,200
¥0.866-0.008-0.9%¥0.873¥0.873¥0.8662,069,000
¥0.874-0.003-0.3%¥0.874¥0.876¥0.8702,069,700
¥0.877-0.006-0.7%¥0.880¥0.882¥0.876678,800
¥0.883-0.008-0.9%¥0.891¥0.891¥0.8793,603,000
¥0.891+0.018+2.1%¥0.873¥0.892¥0.8735,567,000
¥0.8730.0000.0%¥0.873¥0.879¥0.8731,975,900
¥0.873-0.006-0.7%¥0.871¥0.875¥0.8711,614,100
¥0.879+0.004+0.5%¥0.875¥0.883¥0.8733,467,000
¥0.875+0.002+0.2%¥0.874¥0.876¥0.8702,870,100
¥0.873+0.004+0.5%¥0.865¥0.875¥0.8651,852,400
¥0.869-0.002-0.2%¥0.867¥0.872¥0.8632,075,700
¥0.871-0.003-0.3%¥0.875¥0.878¥0.8715,826,700
¥0.874+0.009+1.0%¥0.872¥0.875¥0.8706,216,900
¥0.865+0.006+0.7%¥0.857¥0.867¥0.8573,132,800
¥0.859-0.009-1.0%¥0.869¥0.869¥0.8582,159,200
¥0.868+0.006+0.7%¥0.860¥0.870¥0.8603,678,000
¥0.8620.0000.0%¥0.862¥0.864¥0.8603,689,000
¥0.862+0.004+0.5%¥0.858¥0.865¥0.8563,016,500
¥0.858-0.008-0.9%¥0.869¥0.869¥0.8525,041,000
¥0.866-0.010-1.1%¥0.871¥0.873¥0.8652,894,800
¥0.8760.0000.0%¥0.873¥0.879¥0.8725,955,400
¥0.876-0.003-0.3%¥0.876¥0.879¥0.8714,950,500
¥0.879-0.006-0.7%¥0.885¥0.888¥0.8793,394,900
¥0.885+0.021+2.4%¥0.865¥0.887¥0.8653,602,000
¥0.864-0.005-0.6%¥0.868¥0.868¥0.8621,477,200
¥0.869-0.004-0.5%¥0.873¥0.873¥0.8652,416,400
¥0.873-0.004-0.5%¥0.872¥0.876¥0.8674,621,300
¥0.877-0.015-1.7%¥0.887¥0.890¥0.8762,266,100
¥0.892-0.010-1.1%¥0.898¥0.905¥0.8925,764,100
¥0.902-0.008-0.9%¥0.906¥0.906¥0.8855,208,600
¥0.910+0.017+1.9%¥0.895¥0.911¥0.8956,520,100
¥0.893+0.016+1.8%¥0.880¥0.899¥0.8807,705,300
¥0.877+0.016+1.9%¥0.862¥0.879¥0.8614,658,900
¥0.861+0.003+0.3%¥0.857¥0.864¥0.8556,649,300
¥0.858-0.017-1.9%¥0.866¥0.867¥0.8583,237,387
¥0.875+0.005+0.6%¥0.872¥0.875¥0.8604,516,600
¥0.870+0.002+0.2%¥0.864¥0.872¥0.8566,813,500
¥0.868-0.006-0.7%¥0.874¥0.888¥0.8646,809,400
¥0.874+0.024+2.8%¥0.852¥0.874¥0.8418,135,000
Ticker
Shenzhen:159670
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

GTJA CSI Consumption 50 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about GTJA CSI Consumption 50 Exchange Traded Fund.