Stock listing
Shenzhen:159669 Guotai CNI Green Electricity Exchange Traded Fund 股价
Follow Guotai CNI Green Electricity Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159669
¥1.11 CNY -0.00 (-0.5%)
Close on Oct 21, 2026
- Day range
- ¥1.11 – ¥1.11 CNYOct 21, 2026
- Volume
- 698,600 sharesOct 21, 2026
- 52-week range
- ¥1.06 – ¥1.32 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159669 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.106 | -0.005 | -0.5% | ¥1.105 | ¥1.111 | ¥1.105 | 698,600 | |
| ¥1.111 | -0.011 | -1.0% | ¥1.112 | ¥1.119 | ¥1.104 | 2,492,200 | |
| ¥1.122 | +0.01 | +0.9% | ¥1.112 | ¥1.123 | ¥1.109 | 2,756,500 | |
| ¥1.112 | 0.00 | 0.0% | ¥1.11 | ¥1.119 | ¥1.104 | 1,893,200 | |
| ¥1.112 | -0.019 | -1.7% | ¥1.112 | ¥1.112 | ¥1.112 | 1,893,200 | |
| ¥1.131 | +0.014 | +1.3% | ¥1.111 | ¥1.136 | ¥1.111 | 1,603,600 | |
| ¥1.117 | -0.009 | -0.8% | ¥1.125 | ¥1.126 | ¥1.113 | 3,191,400 | |
| ¥1.126 | +0.001 | +0.1% | ¥1.123 | ¥1.138 | ¥1.107 | 2,036,664 | |
| ¥1.125 | +0.002 | +0.2% | ¥1.134 | ¥1.134 | ¥1.10 | 1,307,900 | |
| ¥1.123 | +0.016 | +1.4% | ¥1.109 | ¥1.126 | ¥1.105 | 2,884,200 | |
| ¥1.107 | +0.005 | +0.5% | ¥1.102 | ¥1.108 | ¥1.101 | 1,176,300 | |
| ¥1.102 | +0.001 | +0.1% | ¥1.103 | ¥1.106 | ¥1.097 | 1,229,200 | |
| ¥1.101 | +0.003 | +0.3% | ¥1.10 | ¥1.104 | ¥1.096 | 3,772,700 | |
| ¥1.098 | 0.00 | 0.0% | ¥1.096 | ¥1.101 | ¥1.092 | 2,368,600 | |
| ¥1.098 | -0.01 | -0.9% | ¥1.106 | ¥1.106 | ¥1.097 | 2,888,900 | |
| ¥1.108 | -0.006 | -0.5% | ¥1.116 | ¥1.12 | ¥1.108 | 1,248,900 | |
| ¥1.114 | 0.00 | 0.0% | ¥1.114 | ¥1.115 | ¥1.108 | 2,081,600 | |
| ¥1.114 | +0.001 | +0.1% | ¥1.109 | ¥1.121 | ¥1.109 | 1,545,700 | |
| ¥1.113 | -0.014 | -1.2% | ¥1.125 | ¥1.127 | ¥1.105 | 3,105,000 | |
| ¥1.127 | +0.005 | +0.4% | ¥1.121 | ¥1.132 | ¥1.119 | 4,122,622 | |
| ¥1.122 | -0.005 | -0.4% | ¥1.126 | ¥1.129 | ¥1.114 | 3,259,900 | |
| ¥1.127 | +0.003 | +0.3% | ¥1.123 | ¥1.138 | ¥1.118 | 3,220,871 | |
| ¥1.124 | -0.003 | -0.3% | ¥1.128 | ¥1.135 | ¥1.113 | 3,482,300 | |
| ¥1.127 | +0.004 | +0.4% | ¥1.119 | ¥1.13 | ¥1.115 | 2,773,700 | |
| ¥1.123 | +0.012 | +1.1% | ¥1.109 | ¥1.123 | ¥1.104 | 1,683,700 | |
| ¥1.111 | +0.005 | +0.5% | ¥1.101 | ¥1.112 | ¥1.101 | 2,074,300 | |
| ¥1.106 | -0.008 | -0.7% | ¥1.114 | ¥1.115 | ¥1.10 | 2,360,587 | |
| ¥1.114 | -0.001 | -0.1% | ¥1.114 | ¥1.122 | ¥1.111 | 2,174,100 | |
| ¥1.115 | -0.001 | -0.1% | ¥1.116 | ¥1.123 | ¥1.114 | 2,209,300 | |
| ¥1.116 | +0.002 | +0.2% | ¥1.115 | ¥1.12 | ¥1.107 | 3,095,400 | |
| ¥1.114 | +0.011 | +1.0% | ¥1.104 | ¥1.117 | ¥1.104 | 3,514,500 | |
| ¥1.103 | -0.005 | -0.5% | ¥1.105 | ¥1.105 | ¥1.096 | 2,488,100 | |
| ¥1.108 | -0.002 | -0.2% | ¥1.108 | ¥1.11 | ¥1.103 | 2,349,600 | |
| ¥1.11 | -0.003 | -0.3% | ¥1.111 | ¥1.113 | ¥1.10 | 2,238,800 | |
| ¥1.113 | +0.012 | +1.1% | ¥1.107 | ¥1.114 | ¥1.096 | 2,865,100 | |
| ¥1.101 | +0.004 | +0.4% | ¥1.095 | ¥1.101 | ¥1.094 | 2,585,100 | |
| ¥1.097 | +0.009 | +0.8% | ¥1.092 | ¥1.099 | ¥1.092 | 2,263,000 | |
| ¥1.088 | -0.005 | -0.5% | ¥1.093 | ¥1.093 | ¥1.084 | 2,977,300 | |
| ¥1.093 | -0.001 | -0.1% | ¥1.097 | ¥1.099 | ¥1.089 | 2,670,300 | |
| ¥1.094 | -0.012 | -1.1% | ¥1.106 | ¥1.11 | ¥1.092 | 4,357,600 | |
| ¥1.106 | -0.006 | -0.5% | ¥1.112 | ¥1.113 | ¥1.103 | 3,087,800 | |
| ¥1.112 | -0.003 | -0.3% | ¥1.115 | ¥1.125 | ¥1.105 | 3,446,800 | |
| ¥1.115 | -0.019 | -1.7% | ¥1.138 | ¥1.138 | ¥1.112 | 3,923,600 | |
| ¥1.134 | +0.003 | +0.3% | ¥1.131 | ¥1.139 | ¥1.125 | 6,049,000 | |
| ¥1.131 | -0.007 | -0.6% | ¥1.142 | ¥1.142 | ¥1.123 | 3,782,900 | |
| ¥1.138 | +0.005 | +0.4% | ¥1.133 | ¥1.144 | ¥1.128 | 4,120,900 | |
| ¥1.133 | +0.007 | +0.6% | ¥1.121 | ¥1.133 | ¥1.116 | 4,532,200 | |
| ¥1.126 | +0.001 | +0.1% | ¥1.126 | ¥1.126 | ¥1.113 | 4,452,400 | |
| ¥1.125 | -0.01 | -0.9% | ¥1.134 | ¥1.142 | ¥1.117 | 4,743,800 | |
| ¥1.135 | -0.012 | -1.0% | ¥1.147 | ¥1.147 | ¥1.13 | 5,870,900 | |
| ¥1.147 | -0.008 | -0.7% | ¥1.157 | ¥1.161 | ¥1.142 | 6,668,595 | |
| ¥1.155 | +0.014 | +1.2% | ¥1.145 | ¥1.157 | ¥1.143 | 3,750,000 | |
| ¥1.141 | +0.004 | +0.4% | ¥1.137 | ¥1.141 | ¥1.12 | 3,108,700 | |
| ¥1.137 | 0.00 | 0.0% | ¥1.132 | ¥1.144 | ¥1.128 | 3,703,300 | |
| ¥1.137 | +0.015 | +1.3% | ¥1.131 | ¥1.139 | ¥1.114 | 5,319,300 | |
| ¥1.122 | -0.001 | -0.1% | ¥1.127 | ¥1.127 | ¥1.114 | 5,314,300 | |
| ¥1.123 | +0.008 | +0.7% | ¥1.11 | ¥1.125 | ¥1.106 | 4,159,600 | |
| ¥1.115 | -0.046 | -4.0% | ¥1.155 | ¥1.158 | ¥1.113 | 8,022,500 | |
| ¥1.161 | +0.009 | +0.8% | ¥1.151 | ¥1.171 | ¥1.136 | 11,419,100 | |
| ¥1.152 | +0.018 | +1.6% | ¥1.118 | ¥1.152 | ¥1.117 | 9,293,400 | |
| ¥1.134 | -0.009 | -0.8% | ¥1.14 | ¥1.145 | ¥1.114 | 12,861,900 |
- Ticker
- Shenzhen:159669
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Guotai CNI Green Electricity Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Guotai CNI Green Electricity Exchange Traded Fund.