Stock listing

Shenzhen:159662 China Southern CNI Transportation Index ETF 股价

Follow China Southern CNI Transportation Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159662

¥0.972 CNY -0.008 (-0.8%)

Close on Oct 20, 2026

Past year -7.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.966 – ¥0.978 CNYOct 20, 2026
Volume
3.39M sharesOct 20, 2026
52-week range
¥0.902 – ¥1.102 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
China Southern CNI Transportation Index ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159662 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.972-0.008-0.8%¥0.976¥0.978¥0.9663,391,700
¥0.980+0.004+0.4%¥0.976¥0.983¥0.9753,828,900
¥0.976-0.025-2.5%¥0.984¥0.984¥0.9705,280,600
¥1.0010.0000.0%¥1.001¥1.001¥1.0017,518,300
¥1.001+0.007+0.7%¥0.992¥1.007¥0.9923,427,300
¥0.994+0.008+0.8%¥0.986¥1.001¥0.9765,492,900
¥0.986-0.010-1.0%¥0.992¥0.994¥0.9855,329,700
¥0.996+0.012+1.2%¥0.986¥0.996¥0.9846,241,700
¥0.984+0.012+1.2%¥0.974¥0.990¥0.9746,413,900
¥0.972+0.010+1.0%¥0.962¥0.975¥0.9624,219,000
¥0.962-0.004-0.4%¥0.965¥0.966¥0.9614,789,100
¥0.966-0.004-0.4%¥0.968¥0.968¥0.9603,521,500
¥0.970-0.004-0.4%¥0.973¥0.977¥0.9663,916,100
¥0.974-0.008-0.8%¥0.981¥0.981¥0.9748,336,800
¥0.982-0.011-1.1%¥0.990¥0.990¥0.9794,108,715
¥0.993+0.010+1.0%¥0.982¥0.993¥0.98113,559,200
¥0.983+0.004+0.4%¥0.974¥0.987¥0.9749,780,500
¥0.979+0.009+0.9%¥0.973¥0.979¥0.9635,367,300
¥0.970-0.005-0.5%¥0.977¥0.978¥0.9644,226,200
¥0.975-0.003-0.3%¥0.978¥0.982¥0.9745,348,100
¥0.978-0.007-0.7%¥0.984¥0.992¥0.9785,399,600
¥0.985-0.010-1.0%¥0.992¥0.993¥0.9764,691,400
¥0.995-0.003-0.3%¥0.994¥0.996¥0.9867,935,400
¥0.998+0.013+1.3%¥0.982¥0.998¥0.9816,886,100
¥0.985+0.001+0.1%¥0.985¥0.988¥0.98112,107,300
¥0.984-0.005-0.5%¥0.990¥0.990¥0.98113,684,900
¥0.989+0.002+0.2%¥0.988¥0.993¥0.9873,365,500
¥0.987+0.012+1.2%¥0.977¥0.992¥0.9765,904,100
¥0.975-0.012-1.2%¥0.986¥0.986¥0.9754,230,200
¥0.987+0.007+0.7%¥0.982¥0.993¥0.9814,592,400
¥0.980-0.014-1.4%¥0.991¥0.991¥0.9785,346,300
¥0.994+0.008+0.8%¥0.987¥0.994¥0.98210,703,600
¥0.986-0.007-0.7%¥0.994¥0.994¥0.9782,979,400
¥0.993+0.003+0.3%¥0.986¥0.993¥0.9827,788,600
¥0.990+0.007+0.7%¥0.983¥0.990¥0.98311,202,900
¥0.983+0.002+0.2%¥0.981¥0.987¥0.9814,071,700
¥0.981+0.001+0.1%¥0.981¥0.983¥0.9785,097,400
¥0.980+0.002+0.2%¥0.979¥0.989¥0.9764,443,400
¥0.9780.0000.0%¥0.976¥0.983¥0.9744,843,400
¥0.978+0.006+0.6%¥0.972¥0.978¥0.9713,907,900
¥0.972+0.008+0.8%¥0.968¥0.973¥0.9627,405,400
¥0.964-0.008-0.8%¥0.974¥0.974¥0.9646,042,000
¥0.972-0.007-0.7%¥0.979¥0.980¥0.9725,491,400
¥0.979+0.002+0.2%¥0.976¥0.981¥0.97512,643,600
¥0.977-0.015-1.5%¥0.990¥0.993¥0.97714,362,200
¥0.992+0.008+0.8%¥0.983¥0.992¥0.98016,053,800
¥0.984-0.003-0.3%¥0.986¥0.989¥0.98219,888,000
¥0.987-0.006-0.6%¥0.993¥0.993¥0.9806,781,100
¥0.993+0.001+0.1%¥0.991¥0.996¥0.98312,249,600
¥0.992-0.019-1.9%¥1.010¥1.010¥0.99111,814,100
¥1.011+0.011+1.1%¥1.002¥1.011¥1.0015,134,400
¥1.0000.0000.0%¥0.996¥1.002¥0.98713,812,400
¥1.000+0.010+1.0%¥0.989¥1.002¥0.98912,003,900
¥0.990+0.014+1.4%¥0.976¥0.991¥0.9764,780,900
¥0.976+0.013+1.3%¥0.964¥0.978¥0.9646,110,800
¥0.963+0.011+1.2%¥0.954¥0.963¥0.95431,489,000
¥0.952-0.014-1.4%¥0.966¥0.967¥0.9515,502,777
¥0.966+0.007+0.7%¥0.961¥0.966¥0.9516,106,100
¥0.959+0.008+0.8%¥0.951¥0.959¥0.9428,432,300
¥0.951+0.004+0.4%¥0.948¥0.958¥0.9435,673,800
¥0.947+0.016+1.7%¥0.931¥0.947¥0.9298,836,200
Ticker
Shenzhen:159662
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

China Southern CNI Transportation Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Southern CNI Transportation Index ETF.