Stock listing
Shenzhen:159658 HuaAn CSI Digital Economy ETF 股价
Follow HuaAn CSI Digital Economy ETF into a list and get an email when it puts out news.
Share price · SZSE:159658
¥1.43 CNY -0.00 (-0.2%)
Close on Oct 20, 2026
- Day range
- ¥1.41 – ¥1.45 CNYOct 20, 2026
- Volume
- 3.86M sharesOct 20, 2026
- 52-week range
- ¥1.38 – ¥2.38 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159658 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.428 | -0.003 | -0.2% | ¥1.419 | ¥1.452 | ¥1.409 | 3,859,500 | |
| ¥1.431 | -0.008 | -0.6% | ¥1.446 | ¥1.446 | ¥1.414 | 4,112,600 | |
| ¥1.439 | -0.027 | -1.8% | ¥1.452 | ¥1.47 | ¥1.43 | 4,157,300 | |
| ¥1.466 | 0.00 | 0.0% | ¥1.466 | ¥1.466 | ¥1.466 | 4,439,400 | |
| ¥1.466 | -0.041 | -2.7% | ¥1.507 | ¥1.513 | ¥1.464 | 3,765,800 | |
| ¥1.507 | -0.005 | -0.3% | ¥1.502 | ¥1.53 | ¥1.46 | 3,966,900 | |
| ¥1.512 | -0.036 | -2.3% | ¥1.551 | ¥1.552 | ¥1.512 | 3,599,900 | |
| ¥1.548 | +0.005 | +0.3% | ¥1.528 | ¥1.553 | ¥1.476 | 4,271,002 | |
| ¥1.543 | -0.05 | -3.1% | ¥1.592 | ¥1.607 | ¥1.534 | 3,865,000 | |
| ¥1.593 | -0.038 | -2.3% | ¥1.636 | ¥1.636 | ¥1.591 | 3,277,900 | |
| ¥1.631 | +0.005 | +0.3% | ¥1.619 | ¥1.636 | ¥1.614 | 2,775,000 | |
| ¥1.626 | -0.06 | -3.6% | ¥1.67 | ¥1.674 | ¥1.615 | 3,588,500 | |
| ¥1.686 | -0.038 | -2.2% | ¥1.707 | ¥1.715 | ¥1.686 | 2,791,100 | |
| ¥1.724 | -0.011 | -0.6% | ¥1.735 | ¥1.738 | ¥1.721 | 2,508,800 | |
| ¥1.735 | +0.02 | +1.2% | ¥1.732 | ¥1.77 | ¥1.728 | 2,995,000 | |
| ¥1.715 | +0.006 | +0.4% | ¥1.726 | ¥1.734 | ¥1.702 | 2,163,200 | |
| ¥1.709 | +0.044 | +2.6% | ¥1.681 | ¥1.722 | ¥1.681 | 4,374,700 | |
| ¥1.665 | -0.014 | -0.8% | ¥1.663 | ¥1.689 | ¥1.66 | 1,922,000 | |
| ¥1.679 | +0.051 | +3.1% | ¥1.612 | ¥1.685 | ¥1.60 | 3,150,700 | |
| ¥1.628 | +0.015 | +0.9% | ¥1.613 | ¥1.652 | ¥1.598 | 2,650,700 | |
| ¥1.613 | -0.021 | -1.3% | ¥1.634 | ¥1.634 | ¥1.603 | 3,206,200 | |
| ¥1.634 | -0.019 | -1.1% | ¥1.637 | ¥1.639 | ¥1.601 | 4,228,200 | |
| ¥1.653 | -0.009 | -0.5% | ¥1.654 | ¥1.67 | ¥1.646 | 3,381,400 | |
| ¥1.662 | -0.012 | -0.7% | ¥1.685 | ¥1.687 | ¥1.655 | 3,474,500 | |
| ¥1.674 | -0.025 | -1.5% | ¥1.699 | ¥1.712 | ¥1.666 | 4,401,900 | |
| ¥1.699 | +0.033 | +2.0% | ¥1.682 | ¥1.707 | ¥1.675 | 3,406,700 | |
| ¥1.666 | -0.037 | -2.2% | ¥1.72 | ¥1.724 | ¥1.658 | 2,677,400 | |
| ¥1.703 | -0.005 | -0.3% | ¥1.708 | ¥1.728 | ¥1.689 | 3,386,600 | |
| ¥1.708 | -0.03 | -1.7% | ¥1.721 | ¥1.723 | ¥1.696 | 2,832,300 | |
| ¥1.738 | -0.028 | -1.6% | ¥1.761 | ¥1.769 | ¥1.734 | 1,920,800 | |
| ¥1.766 | +0.031 | +1.8% | ¥1.718 | ¥1.767 | ¥1.70 | 3,698,200 | |
| ¥1.735 | -0.025 | -1.4% | ¥1.77 | ¥1.779 | ¥1.735 | 2,588,300 | |
| ¥1.76 | +0.06 | +3.5% | ¥1.715 | ¥1.762 | ¥1.714 | 3,521,500 | |
| ¥1.70 | +0.019 | +1.1% | ¥1.682 | ¥1.711 | ¥1.673 | 3,279,200 | |
| ¥1.681 | +0.009 | +0.5% | ¥1.656 | ¥1.693 | ¥1.638 | 4,225,700 | |
| ¥1.672 | -0.055 | -3.2% | ¥1.718 | ¥1.718 | ¥1.647 | 4,535,700 | |
| ¥1.727 | +0.011 | +0.6% | ¥1.716 | ¥1.741 | ¥1.706 | 1,623,500 | |
| ¥1.716 | -0.014 | -0.8% | ¥1.747 | ¥1.754 | ¥1.704 | 3,759,000 | |
| ¥1.73 | -0.13 | -7.0% | ¥1.842 | ¥1.842 | ¥1.72 | 7,558,000 | |
| ¥1.86 | -0.01 | -0.5% | ¥1.87 | ¥1.88 | ¥1.83 | 4,800,200 | |
| ¥1.87 | +0.055 | +3.0% | ¥1.815 | ¥1.873 | ¥1.815 | 2,112,200 | |
| ¥1.815 | +0.007 | +0.4% | ¥1.813 | ¥1.834 | ¥1.79 | 3,894,600 | |
| ¥1.808 | -0.018 | -1.0% | ¥1.844 | ¥1.873 | ¥1.808 | 5,032,000 | |
| ¥1.826 | +0.017 | +0.9% | ¥1.818 | ¥1.84 | ¥1.808 | 3,702,300 | |
| ¥1.809 | -0.023 | -1.3% | ¥1.832 | ¥1.852 | ¥1.808 | 2,905,400 | |
| ¥1.832 | -0.011 | -0.6% | ¥1.843 | ¥1.855 | ¥1.805 | 5,086,100 | |
| ¥1.843 | +0.032 | +1.8% | ¥1.811 | ¥1.85 | ¥1.789 | 4,964,300 | |
| ¥1.811 | -0.003 | -0.2% | ¥1.814 | ¥1.838 | ¥1.744 | 4,999,700 | |
| ¥1.814 | +0.09 | +5.2% | ¥1.724 | ¥1.834 | ¥1.724 | 6,966,500 | |
| ¥1.724 | +0.07 | +4.2% | ¥1.66 | ¥1.735 | ¥1.658 | 4,849,300 | |
| ¥1.654 | -0.083 | -4.8% | ¥1.75 | ¥1.75 | ¥1.65 | 5,591,001 | |
| ¥1.737 | +0.068 | +4.1% | ¥1.72 | ¥1.813 | ¥1.72 | 5,659,000 | |
| ¥1.669 | -0.072 | -4.1% | ¥1.74 | ¥1.742 | ¥1.64 | 7,932,500 | |
| ¥1.741 | -0.019 | -1.1% | ¥1.768 | ¥1.771 | ¥1.675 | 8,147,500 | |
| ¥1.76 | -0.108 | -5.8% | ¥1.859 | ¥1.859 | ¥1.747 | 6,589,400 | |
| ¥1.868 | +0.014 | +0.8% | ¥1.851 | ¥1.874 | ¥1.79 | 4,751,300 | |
| ¥1.854 | -0.014 | -0.7% | ¥1.821 | ¥1.89 | ¥1.821 | 6,535,900 | |
| ¥1.868 | -0.048 | -2.5% | ¥1.935 | ¥1.943 | ¥1.847 | 6,055,600 | |
| ¥1.916 | -0.033 | -1.7% | ¥1.936 | ¥1.997 | ¥1.899 | 9,870,300 | |
| ¥1.949 | +0.168 | +9.4% | ¥1.798 | ¥1.949 | ¥1.731 | 12,871,500 | |
| ¥1.781 | +0.008 | +0.5% | ¥1.815 | ¥1.852 | ¥1.727 | 11,201,500 |
- Ticker
- Shenzhen:159658
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
HuaAn CSI Digital Economy ETF EGM RESOLUTION 2026-07-16
Latest news
HuaAn CSI Digital Economy ETF EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥1.90 (-3.8%) on Jul 16, 2026
HuaAn CSI Digital Economy ETF EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥2.25 (+4.0%) on Jun 29, 2026
HuaAn CSI Digital Economy ETF DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥1.83 (+1.0%) on May 18, 2026
HuaAn CSI Digital Economy ETF AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥1.60 (+1.3%) on Apr 24, 2026
HuaAn CSI Digital Economy ETF FINAL DIVIDEND 2026-03-27
Mar 27, 2026
Closed ¥1.43 (+0.2%) on Mar 27, 2026
HuaAn CSI Digital Economy ETF AGM-ONLINE 2026-03-27
Mar 27, 2026
Closed ¥1.43 (+0.2%) on Mar 27, 2026
HuaAn CSI Digital Economy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about HuaAn CSI Digital Economy ETF.