Stock listing

Shenzhen:159657 Penghua CNI Vaccine and Biotechnology ETF 股价

Follow Penghua CNI Vaccine and Biotechnology ETF into a list and get an email when it puts out news.

Share price · SZSE:159657

¥0.576 CNY 0.000 (0.0%)

Close on Oct 21, 2026

Past year -19.1% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥0.572 – ¥0.583 CNYOct 21, 2026
Volume
1.72M sharesOct 21, 2026
52-week range
¥0.517 – ¥0.723 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Penghua CNI Vaccine and Biotechnology ETF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159657 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.5760.0000.0%¥0.572¥0.583¥0.5721,716,600
¥0.576+0.008+1.4%¥0.567¥0.577¥0.5624,711,600
¥0.5680.0000.0%¥0.567¥0.571¥0.5603,593,742
¥0.5680.0000.0%¥0.593¥0.593¥0.5624,237,200
¥0.568-0.010-1.7%¥0.568¥0.568¥0.5684,237,200
¥0.578-0.011-1.9%¥0.588¥0.588¥0.5773,772,000
¥0.589-0.008-1.3%¥0.596¥0.596¥0.5814,255,700
¥0.597-0.010-1.6%¥0.606¥0.613¥0.5963,008,500
¥0.607+0.009+1.5%¥0.593¥0.608¥0.5843,431,400
¥0.598-0.013-2.1%¥0.618¥0.619¥0.5955,958,500
¥0.611+0.022+3.7%¥0.589¥0.613¥0.5865,180,804
¥0.589+0.003+0.5%¥0.586¥0.601¥0.5863,280,600
¥0.586+0.001+0.2%¥0.585¥0.592¥0.5851,680,100
¥0.585-0.014-2.3%¥0.600¥0.602¥0.5854,068,700
¥0.599+0.003+0.5%¥0.596¥0.605¥0.5953,603,710
¥0.596+0.002+0.3%¥0.594¥0.602¥0.5913,564,300
¥0.594+0.018+3.1%¥0.577¥0.595¥0.5774,467,305
¥0.576+0.007+1.2%¥0.570¥0.583¥0.5703,719,700
¥0.569+0.001+0.2%¥0.566¥0.573¥0.5661,397,900
¥0.568+0.001+0.2%¥0.565¥0.568¥0.5621,509,600
¥0.567-0.005-0.9%¥0.572¥0.572¥0.5641,405,003
¥0.572+0.010+1.8%¥0.561¥0.574¥0.5582,386,800
¥0.562-0.012-2.1%¥0.571¥0.571¥0.5583,150,801
¥0.574-0.012-2.0%¥0.584¥0.584¥0.5714,347,500
¥0.586-0.005-0.8%¥0.586¥0.590¥0.5821,803,800
¥0.591+0.009+1.5%¥0.581¥0.592¥0.5792,875,200
¥0.5820.0000.0%¥0.581¥0.582¥0.5792,975,700
¥0.582-0.006-1.0%¥0.588¥0.590¥0.5803,177,200
¥0.588+0.001+0.2%¥0.587¥0.589¥0.5823,993,200
¥0.587-0.007-1.2%¥0.593¥0.594¥0.5833,506,200
¥0.594+0.004+0.7%¥0.590¥0.595¥0.5893,144,200
¥0.590-0.013-2.2%¥0.599¥0.599¥0.5864,299,400
¥0.603-0.012-2.0%¥0.609¥0.613¥0.6034,197,700
¥0.615+0.004+0.7%¥0.608¥0.616¥0.6006,379,033
¥0.611+0.008+1.3%¥0.606¥0.623¥0.6069,296,423
¥0.603+0.008+1.3%¥0.587¥0.605¥0.5876,497,400
¥0.595-0.029-4.6%¥0.619¥0.625¥0.59418,537,104
¥0.624-0.036-5.5%¥0.630¥0.646¥0.62054,078,297
¥0.660+0.053+8.7%¥0.668¥0.668¥0.61078,582,290
¥0.607-0.017-2.7%¥0.620¥0.620¥0.6071,835,300
¥0.624-0.006-1.0%¥0.627¥0.630¥0.621660,200
¥0.630+0.002+0.3%¥0.623¥0.633¥0.615656,400
¥0.628-0.005-0.8%¥0.633¥0.639¥0.6231,379,300
¥0.633+0.005+0.8%¥0.625¥0.644¥0.6203,571,802
¥0.628-0.003-0.5%¥0.625¥0.637¥0.625987,402
¥0.631+0.003+0.5%¥0.628¥0.645¥0.6282,751,300
¥0.628+0.008+1.3%¥0.622¥0.638¥0.6223,584,100
¥0.620+0.030+5.1%¥0.592¥0.621¥0.5885,987,203
¥0.590-0.008-1.3%¥0.598¥0.602¥0.5881,002,900
¥0.598+0.002+0.3%¥0.596¥0.601¥0.5952,597,001
¥0.596+0.006+1.0%¥0.592¥0.603¥0.592918,900
¥0.590-0.004-0.7%¥0.594¥0.594¥0.588680,800
¥0.594+0.005+0.8%¥0.589¥0.596¥0.5861,356,500
¥0.589-0.002-0.3%¥0.592¥0.597¥0.583899,100
¥0.591+0.008+1.4%¥0.586¥0.595¥0.5831,381,000
¥0.583-0.010-1.7%¥0.599¥0.599¥0.5821,238,300
¥0.593+0.016+2.8%¥0.576¥0.595¥0.5751,494,000
¥0.577-0.025-4.2%¥0.600¥0.601¥0.5751,695,700
¥0.602-0.003-0.5%¥0.604¥0.609¥0.597916,100
¥0.605+0.001+0.2%¥0.604¥0.615¥0.5982,501,600
¥0.604+0.006+1.0%¥0.599¥0.604¥0.5882,902,400
Ticker
Shenzhen:159657
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Penghua CNI Vaccine and Biotechnology ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Penghua CNI Vaccine and Biotechnology ETF.