Stock listing

Shenzhen:159656 Wanjia CSI 300 Growth Exchange Traded Fund 股价

Follow Wanjia CSI 300 Growth Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159656

¥1.03 CNY -0.01 (-1.2%)

Close on Oct 20, 2026

Past year -4.7% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.02 – ¥1.04 CNYOct 20, 2026
Volume
10.78M sharesOct 20, 2026
52-week range
¥1.02 – ¥1.39 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Wanjia CSI 300 Growth Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159656 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.028-0.012-1.2%¥1.044¥1.044¥1.01710,778,002
¥1.04-0.003-0.3%¥1.038¥1.045¥1.0319,311,402
¥1.0430.000.0%¥1.053¥1.056¥1.03114,506,100
¥1.043-0.017-1.6%¥1.043¥1.043¥1.04314,506,100
¥1.06-0.024-2.2%¥1.081¥1.086¥1.0599,277,903
¥1.084-0.005-0.5%¥1.084¥1.097¥1.0629,220,800
¥1.089-0.017-1.5%¥1.101¥1.111¥1.0886,832,200
¥1.106+0.003+0.3%¥1.097¥1.108¥1.0769,988,600
¥1.103-0.024-2.1%¥1.127¥1.138¥1.09811,535,400
¥1.1270.000.0%¥1.133¥1.136¥1.1247,739,500
¥1.127+0.002+0.2%¥1.125¥1.131¥1.1214,402,700
¥1.125-0.04-3.4%¥1.162¥1.162¥1.1219,419,300
¥1.165-0.029-2.4%¥1.191¥1.191¥1.1646,898,400
¥1.194-0.005-0.4%¥1.202¥1.202¥1.196,598,500
¥1.199+0.003+0.3%¥1.207¥1.217¥1.1977,279,300
¥1.196+0.008+0.7%¥1.193¥1.205¥1.194,837,900
¥1.188+0.02+1.7%¥1.18¥1.194¥1.17710,044,700
¥1.168-0.008-0.7%¥1.174¥1.184¥1.1675,569,700
¥1.176+0.016+1.4%¥1.159¥1.18¥1.1559,685,500
¥1.16-0.006-0.5%¥1.165¥1.176¥1.15911,342,700
¥1.166-0.011-0.9%¥1.166¥1.178¥1.16110,766,100
¥1.177-0.011-0.9%¥1.188¥1.188¥1.16110,430,100
¥1.188-0.006-0.5%¥1.186¥1.195¥1.1825,538,900
¥1.194-0.004-0.3%¥1.198¥1.201¥1.1886,788,700
¥1.198-0.005-0.4%¥1.203¥1.209¥1.19210,549,600
¥1.203+0.022+1.9%¥1.185¥1.203¥1.1856,385,700
¥1.181-0.002-0.2%¥1.193¥1.201¥1.1754,445,400
¥1.183-0.001-0.1%¥1.195¥1.195¥1.1776,663,200
¥1.184-0.017-1.4%¥1.189¥1.19¥1.17413,081,100
¥1.201-0.007-0.6%¥1.209¥1.213¥1.1989,284,000
¥1.208-0.004-0.3%¥1.191¥1.21¥1.1877,904,400
¥1.212-0.008-0.7%¥1.217¥1.23¥1.2116,225,300
¥1.22+0.014+1.2%¥1.21¥1.221¥1.2055,753,100
¥1.206+0.011+0.9%¥1.195¥1.214¥1.1955,298,400
¥1.195-0.005-0.4%¥1.198¥1.204¥1.1846,954,900
¥1.20-0.026-2.1%¥1.228¥1.228¥1.18810,443,200
¥1.226+0.013+1.1%¥1.213¥1.23¥1.21110,219,900
¥1.213-0.001-0.1%¥1.222¥1.23¥1.2058,915,800
¥1.214-0.052-4.1%¥1.266¥1.266¥1.20713,647,500
¥1.266-0.008-0.6%¥1.286¥1.286¥1.2556,903,000
¥1.274+0.032+2.6%¥1.246¥1.276¥1.24215,410,700
¥1.242+0.004+0.3%¥1.244¥1.247¥1.2339,819,900
¥1.238-0.011-0.9%¥1.256¥1.266¥1.2388,376,600
¥1.249+0.015+1.2%¥1.236¥1.255¥1.2346,185,200
¥1.234-0.009-0.7%¥1.242¥1.252¥1.2335,926,800
¥1.2430.000.0%¥1.243¥1.25¥1.2266,613,000
¥1.243+0.019+1.6%¥1.232¥1.253¥1.2286,473,200
¥1.224-0.003-0.2%¥1.227¥1.24¥1.20810,590,505
¥1.227+0.017+1.4%¥1.186¥1.239¥1.18613,931,600
¥1.21+0.042+3.6%¥1.173¥1.212¥1.1655,908,800
¥1.168-0.027-2.3%¥1.196¥1.196¥1.16612,947,200
¥1.195+0.022+1.9%¥1.184¥1.22¥1.18411,216,000
¥1.173-0.03-2.5%¥1.19¥1.198¥1.14510,515,700
¥1.203+0.012+1.0%¥1.196¥1.209¥1.16713,363,600
¥1.191-0.06-4.8%¥1.226¥1.25¥1.18513,023,300
¥1.251+0.024+2.0%¥1.231¥1.253¥1.2188,925,400
¥1.227-0.021-1.7%¥1.225¥1.245¥1.22516,946,100
¥1.248+0.001+0.1%¥1.255¥1.26¥1.24210,692,200
¥1.247-0.017-1.3%¥1.251¥1.289¥1.24315,702,600
¥1.264+0.061+5.1%¥1.205¥1.266¥1.19422,963,700
¥1.203+0.01+0.8%¥1.193¥1.22¥1.17818,364,500
Ticker
Shenzhen:159656
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Wanjia CSI 300 Growth Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Wanjia CSI 300 Growth Exchange Traded Fund.