Stock listing
Shenzhen:159652 China Universal CSI Non-ferrous Metal Sub-Industry Exchange Traded Fund 股价
Follow China Universal CSI Non-ferrous Metal Sub-Industry Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159652
¥1.37 CNY -0.00 (-0.4%)
Close on Oct 21, 2026
- Day range
- ¥1.36 – ¥1.38 CNYOct 21, 2026
- Volume
- 44.70M sharesOct 21, 2026
- 52-week range
- ¥1.35 – ¥2.32 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159652 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.366 | -0.005 | -0.4% | ¥1.382 | ¥1.382 | ¥1.363 | 44,696,324 | |
| ¥1.371 | -0.019 | -1.4% | ¥1.378 | ¥1.378 | ¥1.352 | 62,437,024 | |
| ¥1.39 | +0.001 | +0.1% | ¥1.391 | ¥1.401 | ¥1.37 | 63,119,217 | |
| ¥1.389 | 0.00 | 0.0% | ¥1.411 | ¥1.411 | ¥1.373 | 75,000,500 | |
| ¥1.389 | -0.037 | -2.6% | ¥1.389 | ¥1.389 | ¥1.389 | 75,000,500 | |
| ¥1.426 | -0.028 | -1.9% | ¥1.44 | ¥1.457 | ¥1.423 | 75,862,492 | |
| ¥1.454 | +0.009 | +0.6% | ¥1.429 | ¥1.468 | ¥1.42 | 61,594,398 | |
| ¥1.445 | -0.047 | -3.2% | ¥1.493 | ¥1.494 | ¥1.441 | 69,812,203 | |
| ¥1.492 | +0.042 | +2.9% | ¥1.447 | ¥1.495 | ¥1.441 | 80,078,680 | |
| ¥1.45 | -0.017 | -1.2% | ¥1.46 | ¥1.476 | ¥1.443 | 66,661,700 | |
| ¥1.467 | +0.007 | +0.5% | ¥1.459 | ¥1.471 | ¥1.457 | 51,005,100 | |
| ¥1.46 | +0.02 | +1.4% | ¥1.425 | ¥1.464 | ¥1.425 | 68,237,500 | |
| ¥1.44 | -0.053 | -3.5% | ¥1.47 | ¥1.47 | ¥1.43 | 94,872,900 | |
| ¥1.493 | -0.054 | -3.5% | ¥1.529 | ¥1.532 | ¥1.491 | 100,878,797 | |
| ¥1.547 | -0.015 | -1.0% | ¥1.567 | ¥1.568 | ¥1.544 | 89,578,203 | |
| ¥1.562 | +0.004 | +0.3% | ¥1.558 | ¥1.576 | ¥1.556 | 69,813,200 | |
| ¥1.558 | -0.003 | -0.2% | ¥1.56 | ¥1.572 | ¥1.549 | 107,625,300 | |
| ¥1.561 | +0.021 | +1.4% | ¥1.56 | ¥1.567 | ¥1.54 | 86,841,102 | |
| ¥1.54 | -0.042 | -2.7% | ¥1.558 | ¥1.58 | ¥1.527 | 92,583,800 | |
| ¥1.582 | +0.024 | +1.5% | ¥1.558 | ¥1.588 | ¥1.534 | 69,176,000 | |
| ¥1.558 | -0.014 | -0.9% | ¥1.563 | ¥1.577 | ¥1.551 | 79,601,000 | |
| ¥1.572 | -0.009 | -0.6% | ¥1.558 | ¥1.584 | ¥1.557 | 76,853,500 | |
| ¥1.581 | -0.071 | -4.3% | ¥1.59 | ¥1.60 | ¥1.544 | 118,032,602 | |
| ¥1.652 | -0.018 | -1.1% | ¥1.664 | ¥1.669 | ¥1.644 | 71,668,305 | |
| ¥1.67 | +0.028 | +1.7% | ¥1.64 | ¥1.673 | ¥1.64 | 88,699,000 | |
| ¥1.642 | +0.025 | +1.5% | ¥1.631 | ¥1.657 | ¥1.631 | 82,028,200 | |
| ¥1.617 | -0.011 | -0.7% | ¥1.617 | ¥1.626 | ¥1.61 | 101,416,800 | |
| ¥1.628 | -0.026 | -1.6% | ¥1.679 | ¥1.679 | ¥1.619 | 92,937,078 | |
| ¥1.654 | +0.023 | +1.4% | ¥1.653 | ¥1.666 | ¥1.644 | 68,221,430 | |
| ¥1.631 | -0.04 | -2.4% | ¥1.635 | ¥1.645 | ¥1.596 | 118,433,297 | |
| ¥1.671 | -0.013 | -0.8% | ¥1.684 | ¥1.702 | ¥1.667 | 81,368,400 | |
| ¥1.684 | -0.027 | -1.6% | ¥1.66 | ¥1.686 | ¥1.633 | 102,203,397 | |
| ¥1.711 | +0.009 | +0.5% | ¥1.701 | ¥1.717 | ¥1.678 | 91,371,203 | |
| ¥1.702 | +0.021 | +1.2% | ¥1.665 | ¥1.71 | ¥1.663 | 96,440,000 | |
| ¥1.681 | +0.04 | +2.4% | ¥1.645 | ¥1.708 | ¥1.641 | 136,712,300 | |
| ¥1.641 | -0.048 | -2.8% | ¥1.689 | ¥1.689 | ¥1.62 | 99,215,336 | |
| ¥1.689 | +0.005 | +0.3% | ¥1.705 | ¥1.716 | ¥1.665 | 115,965,398 | |
| ¥1.684 | +0.048 | +2.9% | ¥1.649 | ¥1.685 | ¥1.631 | 104,039,900 | |
| ¥1.636 | +0.021 | +1.3% | ¥1.651 | ¥1.685 | ¥1.626 | 88,832,700 | |
| ¥1.615 | -0.05 | -3.0% | ¥1.636 | ¥1.646 | ¥1.61 | 98,510,898 | |
| ¥1.665 | -0.015 | -0.9% | ¥1.673 | ¥1.688 | ¥1.647 | 82,526,000 | |
| ¥1.68 | +0.049 | +3.0% | ¥1.654 | ¥1.68 | ¥1.649 | 100,043,567 | |
| ¥1.631 | +0.02 | +1.2% | ¥1.60 | ¥1.634 | ¥1.596 | 127,225,602 | |
| ¥1.611 | -0.062 | -3.7% | ¥1.672 | ¥1.679 | ¥1.61 | 152,557,281 | |
| ¥1.673 | +0.017 | +1.0% | ¥1.647 | ¥1.699 | ¥1.647 | 193,130,891 | |
| ¥1.656 | -0.084 | -4.8% | ¥1.74 | ¥1.747 | ¥1.653 | 156,636,621 | |
| ¥1.74 | +0.031 | +1.8% | ¥1.724 | ¥1.742 | ¥1.699 | 145,054,200 | |
| ¥1.709 | +0.056 | +3.4% | ¥1.653 | ¥1.709 | ¥1.65 | 152,326,891 | |
| ¥1.653 | +0.009 | +0.5% | ¥1.701 | ¥1.701 | ¥1.634 | 321,104,188 | |
| ¥1.644 | +0.083 | +5.3% | ¥1.578 | ¥1.645 | ¥1.572 | 140,040,737 | |
| ¥1.561 | +0.018 | +1.2% | ¥1.546 | ¥1.567 | ¥1.538 | 64,395,100 | |
| ¥1.543 | -0.008 | -0.5% | ¥1.552 | ¥1.555 | ¥1.52 | 83,103,200 | |
| ¥1.551 | +0.035 | +2.3% | ¥1.544 | ¥1.574 | ¥1.535 | 94,290,200 | |
| ¥1.516 | -0.012 | -0.8% | ¥1.536 | ¥1.558 | ¥1.501 | 116,935,508 | |
| ¥1.528 | +0.031 | +2.1% | ¥1.496 | ¥1.54 | ¥1.48 | 85,159,093 | |
| ¥1.497 | -0.034 | -2.2% | ¥1.50 | ¥1.514 | ¥1.486 | 63,182,500 | |
| ¥1.531 | +0.034 | +2.3% | ¥1.522 | ¥1.531 | ¥1.494 | 126,603,176 | |
| ¥1.497 | -0.079 | -5.0% | ¥1.52 | ¥1.542 | ¥1.488 | 110,793,624 | |
| ¥1.576 | +0.055 | +3.6% | ¥1.523 | ¥1.597 | ¥1.516 | 164,206,300 | |
| ¥1.521 | +0.051 | +3.5% | ¥1.467 | ¥1.542 | ¥1.467 | 233,882,500 | |
| ¥1.47 | +0.066 | +4.7% | ¥1.416 | ¥1.471 | ¥1.402 | 114,425,100 |
- Ticker
- Shenzhen:159652
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
China Universal CSI Non-ferrous Metal Sub-Industry Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Universal CSI Non-ferrous Metal Sub-Industry Exchange Traded Fund.