Stock listing

Shenzhen:159650 Bosera ChinaBond 0-3 Year CDB Bond ETF 股价

Follow Bosera ChinaBond 0-3 Year CDB Bond ETF into a list and get an email when it puts out news.

Share price · SZSE:159650

¥108.27 CNY +0.02 (+0.0%)

Close on Oct 20, 2026

Past year +1.1% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥108.25 – ¥108.27 CNYOct 20, 2026
Volume
585,300 sharesOct 20, 2026
52-week range
¥107.01 – ¥108.72 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Bosera ChinaBond 0-3 Year CDB Bond ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159650 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥108.27+0.0180.0%¥108.25¥108.27¥108.25585,300
¥108.25+0.0230.0%¥108.24¥108.25¥108.243,219,802
¥108.23+0.0230.0%¥108.21¥108.24¥108.211,240,000
¥108.20+0.0140.0%¥108.19¥108.20¥108.199,152,600
¥108.19+0.0070.0%¥108.18¥108.19¥108.181,368,430
¥108.18+0.0180.0%¥108.17¥108.18¥108.17323,899
¥108.16+0.010.0%¥108.16¥108.17¥108.156,253,000
¥108.15-0.0020.0%¥108.16¥108.17¥108.151,146,700
¥108.16-0.0260.0%¥108.19¥108.19¥108.153,573,100
¥108.18+0.0120.0%¥108.19¥108.22¥108.171,979,800
¥108.17+0.0480.0%¥108.12¥108.17¥108.1211,662,100
¥108.12-0.0030.0%¥108.12¥108.15¥108.121,305,300
¥108.12+0.0240.0%¥108.11¥108.13¥108.112,960,000
¥108.10-0.010.0%¥108.15¥108.15¥108.10379,300
¥108.11+0.0070.0%¥108.11¥108.11¥108.101,018,900
¥108.10+0.0250.0%¥108.08¥108.11¥108.081,602,700
¥108.08+0.0080.0%¥108.07¥108.08¥108.07612,800
¥108.07-0.0030.0%¥108.07¥108.07¥108.07454,200
¥108.07-0.0010.0%¥108.07¥108.08¥108.07471,100
¥108.07+0.0230.0%¥108.06¥108.08¥108.06668,000
¥108.05-0.0030.0%¥108.06¥108.06¥108.05713,000
¥108.05+0.0040.0%¥108.06¥108.06¥108.051,018,300
¥108.05-0.0020.0%¥108.05¥108.06¥108.0412,828,600
¥108.05+0.0010.0%¥108.05¥108.08¥108.05575,700
¥108.05+0.0060.0%¥108.04¥108.06¥108.04455,300
¥108.05+0.0150.0%¥108.03¥108.05¥108.03682,100
¥108.03+0.0110.0%¥108.02¥108.04¥108.02476,000
¥108.02+0.010.0%¥108.01¥108.03¥108.01599,300
¥108.01+0.0050.0%¥108.01¥108.01¥108.00618,100
¥108.00+0.0140.0%¥107.99¥108.01¥107.99559,900
¥107.99+0.0080.0%¥107.98¥107.99¥107.96394,100
¥107.98+0.0140.0%¥107.97¥107.98¥107.97382,200
¥107.97-0.0130.0%¥107.98¥107.98¥107.96743,000
¥107.98-0.0030.0%¥107.98¥107.99¥107.97439,400
¥107.98+0.0180.0%¥107.97¥107.98¥107.97387,800
¥107.97+0.0140.0%¥107.96¥107.97¥107.96778,200
¥107.95+0.0040.0%¥107.96¥107.96¥107.95374,400
¥107.95-0.0010.0%¥107.94¥107.95¥107.94577,920
¥107.95+0.0080.0%¥107.95¥107.95¥107.9414,707,100
¥107.94+0.010.0%¥107.93¥107.94¥107.93666,000
¥107.93+0.0040.0%¥107.93¥107.93¥107.93405,514
¥107.93+0.0140.0%¥107.92¥107.93¥107.9215,135,200
¥107.91+0.0110.0%¥107.90¥107.92¥107.90503,300
¥107.90+0.0040.0%¥107.90¥107.90¥107.90759,700
¥107.90+0.0030.0%¥107.90¥107.90¥107.891,198,100
¥107.90+0.0020.0%¥107.90¥107.90¥107.892,342,694
¥107.89+0.0220.0%¥107.88¥107.90¥107.88880,600
¥107.87-0.0050.0%¥107.88¥107.88¥107.871,282,400
¥107.88+0.010.0%¥107.87¥107.88¥107.87929,200
¥107.87+0.0030.0%¥107.87¥107.87¥107.861,351,556
¥107.86-0.0050.0%¥107.87¥107.88¥107.862,158,820
¥107.87+0.0220.0%¥107.85¥107.88¥107.85722,300
¥107.85+0.0050.0%¥107.84¥107.85¥107.81386,528
¥107.84+0.0080.0%¥107.84¥107.86¥107.84762,272
¥107.83-0.0130.0%¥107.83¥107.86¥107.83453,700
¥107.850.000.0%¥107.84¥107.86¥107.841,979,280
¥107.850.000.0%¥107.85¥107.89¥107.84720,600
¥107.85+0.0010.0%¥107.85¥107.86¥107.841,822,500
¥107.85+0.030.0%¥107.82¥107.85¥107.811,306,400
¥107.82-0.0020.0%¥107.82¥107.82¥107.81531,290
¥107.82+0.0040.0%¥107.82¥107.82¥107.8114,851,900
Ticker
Shenzhen:159650
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Bosera ChinaBond 0-3 Year CDB Bond ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Bosera ChinaBond 0-3 Year CDB Bond ETF.