Stock listing
Shenzhen:159649 HuaAn ChinaBond 1-5 Year CDB Bond Exchange Traded Fund 股价
Follow HuaAn ChinaBond 1-5 Year CDB Bond Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159649
¥110.76 CNY +0.01 (+0.0%)
Close on Oct 22, 2026
- Day range
- ¥110.73 – ¥110.76 CNYOct 22, 2026
- Volume
- 19.75M sharesOct 22, 2026
- 52-week range
- ¥108.17 – ¥110.76 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159649 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥110.76 | +0.011 | 0.0% | ¥110.76 | ¥110.76 | ¥110.73 | 19,751,100 | |
| ¥110.75 | -0.006 | 0.0% | ¥110.76 | ¥110.76 | ¥110.73 | 21,107,500 | |
| ¥110.76 | +0.075 | +0.1% | ¥110.70 | ¥110.76 | ¥110.70 | 12,239,700 | |
| ¥110.68 | +0.04 | 0.0% | ¥110.65 | ¥110.68 | ¥110.65 | 29,802,200 | |
| ¥110.64 | +0.03 | 0.0% | ¥110.61 | ¥110.64 | ¥110.61 | 15,976,000 | |
| ¥110.61 | +0.028 | 0.0% | ¥110.60 | ¥110.62 | ¥110.60 | 18,976,300 | |
| ¥110.58 | +0.01 | 0.0% | ¥110.57 | ¥110.59 | ¥110.57 | 16,241,200 | |
| ¥110.57 | +0.018 | 0.0% | ¥110.56 | ¥110.57 | ¥110.56 | 15,303,400 | |
| ¥110.55 | +0.021 | 0.0% | ¥110.54 | ¥110.57 | ¥110.54 | 20,731,387 | |
| ¥110.53 | 0.00 | 0.0% | ¥110.54 | ¥110.54 | ¥110.53 | 9,700,500 | |
| ¥110.53 | -0.011 | 0.0% | ¥110.54 | ¥110.57 | ¥110.52 | 6,669,300 | |
| ¥110.54 | -0.002 | 0.0% | ¥110.57 | ¥110.63 | ¥110.53 | 11,151,900 | |
| ¥110.55 | +0.075 | +0.1% | ¥110.49 | ¥110.55 | ¥110.49 | 19,619,799 | |
| ¥110.47 | +0.001 | 0.0% | ¥110.47 | ¥110.50 | ¥110.46 | 19,112,500 | |
| ¥110.47 | +0.013 | 0.0% | ¥110.47 | ¥110.49 | ¥110.47 | 6,318,400 | |
| ¥110.46 | -0.004 | 0.0% | ¥110.46 | ¥110.48 | ¥110.45 | 6,042,600 | |
| ¥110.46 | +0.018 | 0.0% | ¥110.44 | ¥110.50 | ¥110.43 | 13,678,500 | |
| ¥110.44 | +0.023 | 0.0% | ¥110.43 | ¥110.44 | ¥110.42 | 3,969,140 | |
| ¥110.42 | +0.012 | 0.0% | ¥110.42 | ¥110.42 | ¥110.41 | 7,313,300 | |
| ¥110.41 | +0.001 | 0.0% | ¥110.40 | ¥110.42 | ¥110.40 | 5,626,800 | |
| ¥110.41 | +0.011 | 0.0% | ¥110.40 | ¥110.41 | ¥110.40 | 6,210,900 | |
| ¥110.40 | +0.022 | 0.0% | ¥110.38 | ¥110.40 | ¥110.38 | 9,953,600 | |
| ¥110.37 | +0.008 | 0.0% | ¥110.37 | ¥110.38 | ¥110.35 | 5,154,600 | |
| ¥110.37 | -0.002 | 0.0% | ¥110.37 | ¥110.38 | ¥110.37 | 6,330,700 | |
| ¥110.37 | -0.005 | 0.0% | ¥110.39 | ¥110.39 | ¥110.37 | 8,723,800 | |
| ¥110.37 | 0.00 | 0.0% | ¥110.37 | ¥110.39 | ¥110.37 | 6,800,900 | |
| ¥110.37 | -0.005 | 0.0% | ¥110.39 | ¥110.39 | ¥110.36 | 6,801,182 | |
| ¥110.38 | +0.027 | 0.0% | ¥110.35 | ¥110.38 | ¥110.35 | 5,829,600 | |
| ¥110.35 | +0.008 | 0.0% | ¥110.35 | ¥110.36 | ¥110.35 | 4,514,500 | |
| ¥110.34 | +0.015 | 0.0% | ¥110.33 | ¥110.35 | ¥110.32 | 3,542,300 | |
| ¥110.33 | +0.01 | 0.0% | ¥110.32 | ¥110.34 | ¥110.31 | 7,123,500 | |
| ¥110.32 | +0.029 | 0.0% | ¥110.30 | ¥110.32 | ¥110.29 | 3,432,100 | |
| ¥110.29 | +0.009 | 0.0% | ¥110.28 | ¥110.29 | ¥110.27 | 3,969,300 | |
| ¥110.28 | +0.025 | 0.0% | ¥110.26 | ¥110.29 | ¥110.26 | 6,939,700 | |
| ¥110.26 | -0.046 | 0.0% | ¥110.30 | ¥110.30 | ¥110.25 | 7,467,000 | |
| ¥110.30 | -0.014 | 0.0% | ¥110.32 | ¥110.32 | ¥110.30 | 4,392,300 | |
| ¥110.32 | +0.021 | 0.0% | ¥110.30 | ¥110.32 | ¥110.30 | 4,383,500 | |
| ¥110.29 | +0.006 | 0.0% | ¥110.28 | ¥110.30 | ¥110.28 | 4,937,300 | |
| ¥110.29 | -0.004 | 0.0% | ¥110.29 | ¥110.31 | ¥110.27 | 4,646,300 | |
| ¥110.29 | -0.013 | 0.0% | ¥110.31 | ¥110.31 | ¥110.28 | 6,794,423 | |
| ¥110.31 | -0.015 | 0.0% | ¥110.32 | ¥110.32 | ¥110.30 | 13,814,800 | |
| ¥110.32 | +0.052 | 0.0% | ¥110.29 | ¥110.33 | ¥110.27 | 10,008,300 | |
| ¥110.27 | +0.005 | 0.0% | ¥110.26 | ¥110.27 | ¥110.26 | 6,543,400 | |
| ¥110.26 | +0.023 | 0.0% | ¥110.24 | ¥110.27 | ¥110.24 | 5,514,296 | |
| ¥110.24 | +0.002 | 0.0% | ¥110.24 | ¥110.25 | ¥110.23 | 5,439,200 | |
| ¥110.24 | +0.002 | 0.0% | ¥110.24 | ¥110.24 | ¥110.22 | 5,530,000 | |
| ¥110.24 | -0.002 | 0.0% | ¥110.25 | ¥110.25 | ¥110.22 | 2,744,800 | |
| ¥110.24 | +0.009 | 0.0% | ¥110.24 | ¥110.24 | ¥110.22 | 7,146,300 | |
| ¥110.23 | +0.029 | 0.0% | ¥110.21 | ¥110.23 | ¥110.21 | 3,413,400 | |
| ¥110.20 | +0.008 | 0.0% | ¥110.20 | ¥110.21 | ¥110.19 | 4,039,800 | |
| ¥110.19 | +0.014 | 0.0% | ¥110.18 | ¥110.20 | ¥110.18 | 635,656 | |
| ¥110.18 | +0.017 | 0.0% | ¥110.16 | ¥110.19 | ¥110.14 | 3,516,600 | |
| ¥110.16 | +0.002 | 0.0% | ¥110.16 | ¥110.17 | ¥110.16 | 1,891,700 | |
| ¥110.16 | +0.029 | 0.0% | ¥110.14 | ¥110.17 | ¥110.14 | 3,023,000 | |
| ¥110.13 | +0.004 | 0.0% | ¥110.13 | ¥110.15 | ¥110.13 | 4,238,100 | |
| ¥110.13 | -0.003 | 0.0% | ¥110.12 | ¥110.14 | ¥110.12 | 2,760,600 | |
| ¥110.13 | -0.001 | 0.0% | ¥110.13 | ¥110.14 | ¥110.11 | 3,928,200 | |
| ¥110.13 | 0.00 | 0.0% | ¥110.12 | ¥110.15 | ¥110.12 | 7,215,000 | |
| ¥110.13 | -0.008 | 0.0% | ¥110.14 | ¥110.15 | ¥110.12 | 2,642,561 | |
| ¥110.14 | -0.026 | 0.0% | ¥110.16 | ¥110.17 | ¥110.11 | 5,483,000 | |
| ¥110.16 | +0.022 | 0.0% | ¥110.14 | ¥110.17 | ¥110.12 | 4,112,600 |
- Ticker
- Shenzhen:159649
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
HuaAn ChinaBond 1-5 Year CDB Bond Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about HuaAn ChinaBond 1-5 Year CDB Bond Exchange Traded Fund.