Stock listing

Shenzhen:159647 Penghua CSI Traditional Chinese Medicine ETF 股价

Follow Penghua CSI Traditional Chinese Medicine ETF into a list and get an email when it puts out news.

Share price · SZSE:159647

¥0.877 CNY -0.016 (-1.8%)

Close on Oct 22, 2026

Past year -13.4% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥0.877 – ¥0.893 CNYOct 22, 2026
Volume
17.32M sharesOct 22, 2026
52-week range
¥0.788 – ¥1.065 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Penghua CSI Traditional Chinese Medicine ETF logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159647 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.877-0.016-1.8%¥0.888¥0.893¥0.87717,323,500
¥0.893-0.009-1.0%¥0.889¥0.904¥0.88912,657,400
¥0.902-0.008-0.9%¥0.893¥0.914¥0.89319,930,800
¥0.910+0.021+2.4%¥0.888¥0.912¥0.88429,880,500
¥0.889-0.006-0.7%¥0.881¥0.904¥0.88122,867,400
¥0.8950.0000.0%¥0.895¥0.895¥0.89524,956,400
¥0.895+0.012+1.4%¥0.881¥0.900¥0.88022,911,111
¥0.883-0.005-0.6%¥0.887¥0.887¥0.87711,450,500
¥0.888-0.002-0.2%¥0.889¥0.895¥0.88413,924,800
¥0.890+0.023+2.7%¥0.868¥0.891¥0.86832,450,603
¥0.867-0.003-0.3%¥0.874¥0.876¥0.86512,218,400
¥0.870+0.017+2.0%¥0.857¥0.871¥0.85413,318,300
¥0.853-0.005-0.6%¥0.856¥0.862¥0.8538,732,500
¥0.858+0.001+0.1%¥0.859¥0.862¥0.8528,048,700
¥0.857-0.014-1.6%¥0.872¥0.874¥0.85511,849,400
¥0.871-0.006-0.7%¥0.876¥0.880¥0.8708,240,300
¥0.877-0.002-0.2%¥0.879¥0.881¥0.87410,775,500
¥0.879+0.015+1.7%¥0.864¥0.879¥0.86214,486,600
¥0.864+0.005+0.6%¥0.859¥0.867¥0.85910,619,900
¥0.859+0.001+0.1%¥0.857¥0.863¥0.8568,476,070
¥0.858-0.002-0.2%¥0.859¥0.859¥0.85212,774,600
¥0.860-0.008-0.9%¥0.866¥0.869¥0.8598,673,200
¥0.868+0.010+1.2%¥0.858¥0.869¥0.85611,126,300
¥0.858-0.013-1.5%¥0.872¥0.872¥0.85313,154,200
¥0.871-0.014-1.6%¥0.883¥0.884¥0.86912,188,600
¥0.885-0.009-1.0%¥0.894¥0.894¥0.88316,073,500
¥0.894+0.009+1.0%¥0.886¥0.895¥0.88311,892,200
¥0.885-0.004-0.4%¥0.888¥0.889¥0.88210,404,000
¥0.889+0.004+0.5%¥0.886¥0.896¥0.88414,323,400
¥0.8850.0000.0%¥0.886¥0.888¥0.88211,139,600
¥0.885-0.011-1.2%¥0.896¥0.896¥0.88312,926,200
¥0.896+0.007+0.8%¥0.888¥0.898¥0.88614,669,900
¥0.889-0.013-1.4%¥0.901¥0.901¥0.88514,573,300
¥0.902-0.001-0.1%¥0.902¥0.904¥0.89416,823,300
¥0.903+0.007+0.8%¥0.895¥0.903¥0.89113,038,900
¥0.896+0.005+0.6%¥0.886¥0.905¥0.88616,615,700
¥0.891+0.016+1.8%¥0.869¥0.891¥0.86917,413,900
¥0.875-0.015-1.7%¥0.886¥0.887¥0.86920,486,800
¥0.890-0.032-3.5%¥0.913¥0.913¥0.88732,851,700
¥0.922+0.019+2.1%¥0.907¥0.931¥0.90734,534,700
¥0.903-0.010-1.1%¥0.912¥0.917¥0.90321,209,800
¥0.913-0.010-1.1%¥0.921¥0.926¥0.91127,567,300
¥0.9230.0000.0%¥0.920¥0.928¥0.90520,986,700
¥0.923-0.010-1.1%¥0.929¥0.940¥0.91835,150,900
¥0.933+0.007+0.8%¥0.924¥0.943¥0.91243,979,400
¥0.926-0.002-0.2%¥0.928¥0.938¥0.91957,087,700
¥0.928-0.003-0.3%¥0.933¥0.947¥0.92777,091,563
¥0.931+0.002+0.2%¥0.930¥0.943¥0.929124,913,400
¥0.929+0.013+1.4%¥0.913¥0.929¥0.910319,780,600
¥0.916-0.008-0.9%¥0.924¥0.926¥0.909136,731,700
¥0.924-0.010-1.1%¥0.934¥0.935¥0.91730,917,500
¥0.934-0.005-0.5%¥0.937¥0.946¥0.93421,058,157
¥0.9390.0000.0%¥0.939¥0.947¥0.93525,625,600
¥0.939+0.009+1.0%¥0.920¥0.940¥0.91832,703,143
¥0.930+0.004+0.4%¥0.926¥0.945¥0.92138,074,444
¥0.926+0.010+1.1%¥0.918¥0.931¥0.91635,166,921
¥0.916-0.006-0.7%¥0.916¥0.928¥0.91332,093,615
¥0.922+0.028+3.1%¥0.891¥0.922¥0.89173,223,715
¥0.894-0.028-3.0%¥0.918¥0.925¥0.89447,270,800
¥0.922-0.006-0.6%¥0.925¥0.931¥0.91441,679,800
¥0.928-0.002-0.2%¥0.925¥0.936¥0.91546,252,429
Ticker
Shenzhen:159647
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Penghua CSI Traditional Chinese Medicine ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Penghua CSI Traditional Chinese Medicine ETF.