Stock listing

Shenzhen:159645 Fuguo Guozheng Vaccine & Biotechnology ETF 股价

Follow Fuguo Guozheng Vaccine & Biotechnology ETF into a list and get an email when it puts out news.

Share price · SZSE:159645

¥0.595 CNY -0.002 (-0.3%)

Close on Oct 21, 2026

Past year -19.0% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥0.595 – ¥0.612 CNYOct 21, 2026
Volume
471,700 sharesOct 21, 2026
52-week range
¥0.530 – ¥0.771 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Fuguo Guozheng Vaccine & Biotechnology ETF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159645 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.595-0.002-0.3%¥0.595¥0.612¥0.595471,700
¥0.597+0.009+1.5%¥0.584¥0.599¥0.5842,528,300
¥0.588-0.002-0.3%¥0.592¥0.592¥0.5761,612,500
¥0.590-0.012-2.0%¥0.596¥0.615¥0.5832,225,800
¥0.6020.0000.0%¥0.602¥0.602¥0.6021,937,500
¥0.602-0.008-1.3%¥0.604¥0.607¥0.5992,895,500
¥0.610-0.008-1.3%¥0.611¥0.615¥0.6023,434,600
¥0.618-0.012-1.9%¥0.627¥0.635¥0.6181,729,900
¥0.630+0.008+1.3%¥0.616¥0.630¥0.6052,256,600
¥0.622-0.012-1.9%¥0.639¥0.640¥0.6162,765,100
¥0.634+0.024+3.9%¥0.607¥0.636¥0.6076,370,900
¥0.6100.0000.0%¥0.610¥0.623¥0.6071,827,200
¥0.610+0.004+0.7%¥0.608¥0.613¥0.6061,127,300
¥0.606-0.014-2.3%¥0.618¥0.623¥0.606951,600
¥0.620+0.003+0.5%¥0.620¥0.626¥0.6201,363,600
¥0.6170.0000.0%¥0.618¥0.623¥0.6131,460,700
¥0.617+0.019+3.2%¥0.598¥0.617¥0.5984,607,800
¥0.598+0.009+1.5%¥0.589¥0.604¥0.5891,243,300
¥0.589+0.003+0.5%¥0.587¥0.594¥0.5871,354,400
¥0.5860.0000.0%¥0.584¥0.589¥0.582762,800
¥0.586-0.006-1.0%¥0.592¥0.592¥0.585803,800
¥0.592+0.010+1.7%¥0.581¥0.594¥0.578962,700
¥0.582-0.012-2.0%¥0.590¥0.592¥0.5784,293,800
¥0.594-0.013-2.1%¥0.604¥0.604¥0.5931,124,400
¥0.607-0.006-1.0%¥0.612¥0.612¥0.604663,300
¥0.613+0.010+1.7%¥0.601¥0.613¥0.6002,467,600
¥0.603-0.001-0.2%¥0.603¥0.604¥0.6001,282,200
¥0.604-0.005-0.8%¥0.609¥0.612¥0.6011,476,600
¥0.609+0.001+0.2%¥0.604¥0.611¥0.6031,176,000
¥0.608-0.007-1.1%¥0.613¥0.616¥0.6062,971,800
¥0.615+0.001+0.2%¥0.611¥0.617¥0.6102,858,700
¥0.614-0.011-1.8%¥0.613¥0.620¥0.6083,914,100
¥0.625-0.015-2.3%¥0.636¥0.637¥0.6254,269,400
¥0.640+0.005+0.8%¥0.630¥0.640¥0.6224,765,200
¥0.635+0.009+1.4%¥0.628¥0.647¥0.6286,960,500
¥0.626+0.013+2.1%¥0.609¥0.627¥0.5957,100,000
¥0.613-0.029-4.5%¥0.638¥0.645¥0.61020,486,800
¥0.642-0.040-5.9%¥0.649¥0.666¥0.63645,857,900
¥0.682+0.056+8.9%¥0.688¥0.689¥0.66160,808,600
¥0.626-0.017-2.6%¥0.646¥0.646¥0.626305,800
¥0.643-0.006-0.9%¥0.648¥0.651¥0.640208,300
¥0.649+0.002+0.3%¥0.645¥0.654¥0.636351,500
¥0.647-0.007-1.1%¥0.652¥0.660¥0.642757,000
¥0.654+0.006+0.9%¥0.645¥0.665¥0.6411,260,500
¥0.648-0.003-0.5%¥0.650¥0.660¥0.6471,125,000
¥0.651+0.001+0.2%¥0.652¥0.666¥0.6512,059,500
¥0.650+0.007+1.1%¥0.646¥0.660¥0.6452,227,800
¥0.643+0.035+5.8%¥0.614¥0.643¥0.6066,768,400
¥0.608-0.011-1.8%¥0.621¥0.621¥0.607741,900
¥0.619+0.002+0.3%¥0.618¥0.621¥0.6151,571,900
¥0.617+0.009+1.5%¥0.609¥0.622¥0.6091,106,600
¥0.608-0.006-1.0%¥0.615¥0.616¥0.608926,300
¥0.614+0.008+1.3%¥0.605¥0.615¥0.6051,776,200
¥0.606-0.005-0.8%¥0.610¥0.616¥0.6013,077,200
¥0.611+0.008+1.3%¥0.604¥0.614¥0.6042,095,400
¥0.603-0.010-1.6%¥0.617¥0.617¥0.6003,088,200
¥0.613+0.018+3.0%¥0.602¥0.614¥0.594958,900
¥0.595-0.026-4.2%¥0.621¥0.621¥0.5941,654,900
¥0.621-0.004-0.6%¥0.624¥0.627¥0.6161,586,300
¥0.625+0.002+0.3%¥0.621¥0.636¥0.6141,826,000
¥0.623+0.005+0.8%¥0.608¥0.623¥0.6074,220,200
Ticker
Shenzhen:159645
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Fuguo Guozheng Vaccine & Biotechnology ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fuguo Guozheng Vaccine & Biotechnology ETF.